Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0585	0.0850	0.0580	0.0820	3,501,900	+0.02(+41.87%)
Dec 28, 2018	0.0590	0.0590	0.0528	0.0578	1,518,100	+0.00(+8.65%)
Dec 27, 2018	0.0555	0.0585	0.0514	0.0532	1,789,571	-0.00(-3.27%)
Dec 26, 2018	0.0530	0.0660	0.0493	0.0550	2,084,227	-0.00(-4.01%)
Dec 24, 2018	0.0645	0.0700	0.0495	0.0573	3,374,800	-0.01(-9.19%)
Dec 21, 2018	0.0864	0.0900	0.0600	0.0631	3,994,100	-0.02(-22.95%)
Dec 20, 2018	0.1020	0.1040	0.0708	0.0819	7,457,259	-0.02(-18.02%)
Dec 19, 2018	0.0737	0.1063	0.0730	0.0999	17,088,750	+0.03(+35.55%)
Dec 18, 2018	0.0587	0.0785	0.0587	0.0737	8,094,634	+0.01(+25.55%)
Dec 17, 2018	0.0540	0.0600	0.0539	0.0587	2,256,107	+0.01(+10.34%)
Dec 14, 2018	0.0545	0.0590	0.0486	0.0532	1,587,800	-0.00(-3.27%)
Dec 13, 2018	0.0560	0.0600	0.0531	0.0550	1,694,938	+0.00(+1.85%)
Dec 12, 2018	0.0590	0.0590	0.0490	0.0540	2,168,631	-0.00(-8.47%)
Dec 11, 2018	0.0611	0.0622	0.0550	0.0590	2,209,597	-0.00(-1.67%)
Dec 10, 2018	0.0583	0.0660	0.0552	0.0600	6,223,200	+0.00(+2.39%)
Dec 07, 2018	0.0530	0.0640	0.0530	0.0586	4,404,800	+0.01(+10.57%)
Dec 06, 2018	0.0600	0.0600	0.0450	0.0530	6,513,931	-0.01(-10.02%)
Dec 04, 2018	0.0510	0.0595	0.0480	0.0589	7,352,400	+0.01(+17.80%)