BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.98	11.04	10.98	11.00	151,209	+0.06(+0.53%)
Jun 29, 2023	11.00	11.01	10.91	10.94	190,882	-0.10(-0.87%)
Jun 28, 2023	11.01	11.08	11.01	11.04	118,113	+0.06(+0.53%)
Jun 27, 2023	11.03	11.11	10.98	10.98	168,058	-0.04(-0.35%)
Jun 26, 2023	10.97	11.07	10.97	11.02	103,397	+0.06(+0.53%)
Jun 23, 2023	10.93	11.01	10.91	10.96	144,656	+0.03(+0.26%)
Jun 22, 2023	10.93	10.95	10.87	10.93	204,516	+0.00(+0.00%)
Jun 21, 2023	10.90	10.96	10.90	10.93	79,425	+0.00(+0.00%)
Jun 20, 2023	10.96	10.96	10.89	10.93	168,530	-0.01(-0.09%)
Jun 16, 2023	10.98	10.99	10.93	10.94	100,748	-0.02(-0.18%)