Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.24	97.38	97.11	97.34	53,043	+0.22(+0.23%)
Jan 30, 2023	97.47	97.60	97.09	97.12	104,521	-0.16(-0.17%)
Jan 27, 2023	97.19	97.41	97.07	97.28	45,697	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,607	-0.19(-0.20%)
Jan 25, 2023	97.42	97.78	97.39	97.73	102,468	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.46	129,946	+0.13(+0.13%)
Jan 23, 2023	97.16	97.37	97.13	97.33	235,213	+0.13(+0.13%)
Jan 20, 2023	96.83	97.21	96.75	97.20	186,884	+0.25(+0.26%)
Jan 19, 2023	96.88	97.03	96.57	96.95	67,453	+0.40(+0.41%)
Jan 18, 2023	97.36	97.41	96.53	96.55	204,494	-0.05(-0.05%)
Jan 17, 2023	97.26	97.30	96.46	96.60	140,008	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,314	-0.16(-0.17%)
Jan 12, 2023	96.81	97.25	96.26	97.14	193,452	+0.84(+0.88%)
Jan 11, 2023	96.38	96.47	96.11	96.29	100,213	+0.16(+0.17%)
Jan 10, 2023	96.21	96.30	96.01	96.13	89,343	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.10	97,379	+0.79(+0.82%)
Jan 06, 2023	94.22	95.34	94.02	95.31	118,272	+1.11(+1.18%)
Jan 05, 2023	94.47	94.54	94.16	94.20	149,206	-0.68(-0.72%)
Jan 04, 2023	94.99	95.11	94.73	94.89	128,002	+0.41(+0.43%)