Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.24	97.38	97.10	97.34	53,045	+0.22(+0.23%)
Jan 30, 2023	97.46	97.60	97.08	97.11	104,525	-0.16(-0.17%)
Jan 27, 2023	97.19	97.40	97.06	97.28	45,699	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,609	-0.19(-0.20%)
Jan 25, 2023	97.41	97.77	97.38	97.72	102,471	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.45	129,951	+0.13(+0.13%)
Jan 23, 2023	97.16	97.36	97.12	97.33	235,222	+0.13(+0.13%)
Jan 20, 2023	96.82	97.21	96.74	97.20	186,891	+0.25(+0.26%)
Jan 19, 2023	96.88	97.02	96.56	96.95	67,455	+0.40(+0.41%)
Jan 18, 2023	97.36	97.40	96.53	96.55	204,502	-0.05(-0.05%)
Jan 17, 2023	97.26	97.29	96.45	96.60	140,013	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,318	-0.16(-0.17%)
Jan 12, 2023	96.80	97.25	96.26	97.13	193,460	+0.84(+0.88%)
Jan 11, 2023	96.38	96.46	96.10	96.29	100,217	+0.17(+0.17%)
Jan 10, 2023	96.21	96.29	96.01	96.12	89,346	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.09	97,383	+0.79(+0.82%)
Jan 06, 2023	94.21	95.33	94.02	95.31	118,277	+1.11(+1.18%)
Jan 05, 2023	94.46	94.53	94.15	94.20	149,212	-0.68(-0.72%)
Jan 04, 2023	94.99	95.10	94.73	94.88	128,007	+0.41(+0.43%)