Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 97.24 97.38 97.11 97.34 53,043 +0.22(+0.23%)
Jan 30, 2023 97.47 97.60 97.09 97.12 104,521 -0.16(-0.17%)
Jan 27, 2023 97.19 97.41 97.07 97.28 45,697 -0.25(-0.26%)
Jan 26, 2023 97.66 97.66 97.21 97.53 72,607 -0.19(-0.20%)
Jan 25, 2023 97.42 97.78 97.39 97.73 102,468 +0.27(+0.28%)
Jan 24, 2023 97.30 97.50 97.04 97.46 129,946 +0.13(+0.13%)
Jan 23, 2023 97.16 97.37 97.13 97.33 235,213 +0.13(+0.13%)
Jan 20, 2023 96.83 97.21 96.75 97.20 186,884 +0.25(+0.26%)
Jan 19, 2023 96.88 97.03 96.57 96.95 67,453 +0.40(+0.41%)
Jan 18, 2023 97.36 97.41 96.53 96.55 204,494 -0.05(-0.05%)
Jan 17, 2023 97.26 97.30 96.46 96.60 140,008 -0.37(-0.38%)
Jan 13, 2023 96.72 97.02 96.67 96.97 89,314 -0.16(-0.17%)
Jan 12, 2023 96.81 97.25 96.26 97.14 193,452 +0.84(+0.88%)
Jan 11, 2023 96.38 96.47 96.11 96.29 100,213 +0.16(+0.17%)
Jan 10, 2023 96.21 96.30 96.01 96.13 89,343 +0.03(+0.03%)
Jan 09, 2023 95.97 96.33 95.92 96.10 97,379 +0.79(+0.82%)
Jan 06, 2023 94.22 95.34 94.02 95.31 118,272 +1.11(+1.18%)
Jan 05, 2023 94.47 94.54 94.16 94.20 149,206 -0.68(-0.72%)
Jan 04, 2023 94.99 95.11 94.73 94.89 128,002 +0.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.