Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.89	101.21	100.78	100.91	170,915	-0.51(-0.50%)
Feb 25, 2022	100.96	101.45	101.13	101.42	81,331	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.83	218,087	-0.88(-0.87%)
Feb 23, 2022	102.13	102.13	101.70	101.72	24,434	-0.27(-0.27%)
Feb 22, 2022	102.03	102.16	101.94	101.99	24,417	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.43	102.24	102.24	36,164	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,425	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,468	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,015	-0.44(-0.43%)
Feb 11, 2022	102.53	102.70	102.03	102.11	127,887	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.53	102.97	45,008	+0.07(+0.07%)
Feb 09, 2022	102.91	103.05	102.84	102.90	31,027	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.71	102.87	40,033	-0.17(-0.17%)
Feb 07, 2022	102.93	103.11	102.84	103.04	30,669	-0.16(-0.15%)
Feb 04, 2022	103.03	103.23	102.81	103.20	197,086	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,022	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.85	124,130	+0.35(+0.34%)