Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 100.89 101.22 100.79 100.91 170,908 -0.50(-0.50%)
Feb 25, 2022 100.96 101.46 101.14 101.42 81,328 +0.58(+0.58%)
Feb 24, 2022 100.31 100.97 100.00 100.84 218,079 -0.88(-0.87%)
Feb 23, 2022 102.14 102.14 101.70 101.72 24,433 -0.27(-0.27%)
Feb 22, 2022 102.03 102.17 101.94 101.99 24,416 +0.02(+0.02%)
Feb 18, 2022 101.97 0 -0.27(-0.27%)
Feb 17, 2022 102.35 102.44 102.24 102.24 36,163 -0.28(-0.27%)
Feb 16, 2022 102.30 102.59 102.30 102.52 37,424 +0.22(+0.22%)
Feb 15, 2022 102.20 102.38 101.97 102.30 24,467 +0.62(+0.61%)
Feb 14, 2022 101.86 101.91 101.60 101.68 101,011 -0.44(-0.43%)
Feb 11, 2022 102.53 102.71 102.04 102.12 127,883 -0.85(-0.83%)
Feb 10, 2022 102.54 103.52 102.54 102.97 45,006 +0.07(+0.07%)
Feb 09, 2022 102.91 103.06 102.84 102.90 31,025 +0.03(+0.03%)
Feb 08, 2022 102.84 102.88 102.72 102.87 40,032 -0.17(-0.17%)
Feb 07, 2022 102.93 103.12 102.85 103.05 30,668 -0.16(-0.15%)
Feb 04, 2022 103.04 103.24 102.81 103.20 197,078 +0.25(+0.24%)
Feb 03, 2022 102.48 103.17 102.95 234,013 +1.10(+1.08%)
Feb 02, 2022 101.90 101.99 101.70 101.86 124,125 +0.35(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.