Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.89	101.22	100.79	100.91	170,908	-0.50(-0.50%)
Feb 25, 2022	100.96	101.46	101.14	101.42	81,328	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.84	218,079	-0.88(-0.87%)
Feb 23, 2022	102.14	102.14	101.70	101.72	24,433	-0.27(-0.27%)
Feb 22, 2022	102.03	102.17	101.94	101.99	24,416	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.44	102.24	102.24	36,163	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,424	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,467	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,011	-0.44(-0.43%)
Feb 11, 2022	102.53	102.71	102.04	102.12	127,883	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.54	102.97	45,006	+0.07(+0.07%)
Feb 09, 2022	102.91	103.06	102.84	102.90	31,025	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.72	102.87	40,032	-0.17(-0.17%)
Feb 07, 2022	102.93	103.12	102.85	103.05	30,668	-0.16(-0.15%)
Feb 04, 2022	103.04	103.24	102.81	103.20	197,078	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,013	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.86	124,125	+0.35(+0.34%)