Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.43 105.81 105.39 105.74 32,083 +0.55(+0.52%)
Dec 30, 2021 105.18 105.32 105.11 105.20 42,335 -0.28(-0.27%)
Dec 29, 2021 105.29 105.59 105.29 105.48 38,658 +0.32(+0.30%)
Dec 28, 2021 105.13 105.21 104.94 105.16 21,433 -0.13(-0.12%)
Dec 27, 2021 105.19 105.32 105.19 105.29 27,930 -0.08(-0.08%)
Dec 23, 2021 105.03 105.38 105.00 105.37 44,704 -0.05(-0.05%)
Dec 22, 2021 105.21 105.44 104.95 105.42 49,637 +0.51(+0.49%)
Dec 21, 2021 104.80 104.91 104.70 104.91 45,418 +0.05(+0.05%)
Dec 20, 2021 104.87 105.08 104.79 104.86 41,699 +0.38(+0.36%)
Dec 17, 2021 105.14 105.14 104.44 104.48 85,915 -0.90(-0.85%)
Dec 16, 2021 105.31 105.46 105.08 105.38 29,373 +0.43(+0.41%)
Dec 15, 2021 104.67 105.00 104.38 104.95 33,573 +0.33(+0.32%)
Dec 14, 2021 105.01 105.10 104.61 104.62 52,932 -0.26(-0.25%)
Dec 13, 2021 104.90 105.11 104.83 104.88 22,623 -0.35(-0.33%)
Dec 10, 2021 104.90 105.28 104.86 105.23 28,831 +0.20(+0.19%)
Dec 09, 2021 105.20 105.20 104.90 105.03 12,747 -0.48(-0.45%)
Dec 08, 2021 105.16 105.60 105.14 105.51 38,205 +0.75(+0.72%)
Dec 07, 2021 104.51 104.78 104.51 104.76 23,193 -0.13(-0.12%)
Dec 06, 2021 105.16 105.16 104.82 104.89 17,217 -0.31(-0.29%)
Dec 03, 2021 105.08 105.35 104.83 105.20 40,926 +0.09(+0.09%)
Dec 02, 2021 105.38 105.54 105.06 105.11 49,822 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.