Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.27	111.27	111.27	54,313	-0.71(-0.63%)
Dec 30, 2020	111.81	112.07	111.81	111.98	54,313	+0.42(+0.37%)
Dec 29, 2020	111.66	111.77	111.47	111.56	53,899	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.16	111.26	37,410	+0.25(+0.23%)
Dec 24, 2020	110.98	111.12	110.98	111.01	26,501	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.10	60,279	+0.36(+0.32%)
Dec 22, 2020	111.37	111.39	110.69	110.74	86,961	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.44	82,688	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.41	111.57	52,383	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.75	93,991	+0.71(+0.64%)
Dec 16, 2020	111.07	111.22	110.50	111.04	85,118	+0.24(+0.22%)
Dec 15, 2020	110.76	110.88	110.69	110.80	88,167	+0.09(+0.08%)
Dec 14, 2020	110.77	110.87	110.48	110.71	56,269	+0.30(+0.27%)
Dec 11, 2020	110.50	110.50	110.36	110.41	30,625	-0.27(-0.25%)
Dec 10, 2020	110.32	110.77	110.32	110.68	43,873	+0.60(+0.55%)
Dec 09, 2020	110.41	110.43	109.93	110.08	49,681	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.29	110.36	113,665	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,546	-0.19(-0.18%)
Dec 04, 2020	110.81	110.94	110.41	110.55	71,872	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.72	114,666	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,303	+0.26(+0.24%)