Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.23	87.85	87.20	87.71	105,276	+0.00(+0.00%)
Sep 29, 2022	87.11	87.78	86.99	87.71	262,781	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.78	87.10	431,017	+1.19(+1.39%)
Sep 27, 2022	86.12	86.32	85.70	85.91	286,878	-0.11(-0.12%)
Sep 26, 2022	86.45	86.63	85.96	86.02	256,939	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,937	-1.33(-1.51%)
Sep 22, 2022	88.27	88.33	87.87	88.10	356,591	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,773	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.31	71,483	-0.42(-0.46%)
Sep 19, 2022	89.34	89.75	89.32	89.72	177,550	+0.09(+0.10%)
Sep 16, 2022	89.26	89.83	89.21	89.64	380,046	+0.17(+0.20%)
Sep 15, 2022	89.40	89.66	89.37	89.46	234,408	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.24	89.33	197,822	+0.05(+0.05%)
Sep 13, 2022	89.74	89.90	89.25	89.28	137,002	-1.30(-1.43%)
Sep 12, 2022	90.61	90.82	90.49	90.58	158,950	+0.64(+0.71%)
Sep 09, 2022	89.97	90.09	89.83	89.94	174,642	+0.39(+0.44%)
Sep 08, 2022	89.23	89.56	89.06	89.54	140,284	-0.10(-0.11%)
Sep 07, 2022	88.74	89.66	88.68	89.65	328,530	+0.97(+1.09%)
Sep 06, 2022	88.60	88.86	88.33	88.68	257,536	-0.45(-0.50%)
Sep 02, 2022	89.64	89.83	89.06	89.12	75,356	+0.06(+0.07%)