Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.80	99.17	98.75	98.98	103,775	-0.03(-0.03%)
Apr 27, 2023	98.77	99.02	98.71	99.01	34,518	-0.06(-0.06%)
Apr 26, 2023	99.54	99.59	99.05	99.07	135,445	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.45	98.49	46,354	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,054	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,899	+0.22(+0.23%)
Apr 20, 2023	98.45	98.63	98.37	98.42	25,314	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.39	50,572	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.49	29,478	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.11	75,467	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,041	-0.42(-0.42%)
Apr 13, 2023	99.18	99.32	99.12	99.14	85,786	+0.55(+0.56%)
Apr 12, 2023	98.50	98.71	98.40	98.59	86,853	+0.66(+0.68%)
Apr 11, 2023	98.01	98.05	97.77	97.93	92,830	+0.44(+0.45%)
Apr 10, 2023	97.36	97.49	97.21	97.49	31,791	-0.53(-0.55%)
Apr 06, 2023	97.72	98.13	97.70	98.03	79,561	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.72	97.82	39,138	-0.49(-0.49%)
Apr 04, 2023	97.78	98.41	97.76	98.31	105,193	+0.47(+0.48%)