Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.65	102.73	102.51	102.67	147,406	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,460	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.14	102.31	51,208	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,928	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,990	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.16	102.21	143,286	-0.29(-0.28%)
Oct 23, 2019	102.40	102.57	102.34	102.50	60,967	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.41	102.51	174,934	-0.15(-0.14%)
Oct 21, 2019	102.75	102.77	102.57	102.66	99,123	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.54	102.79	258,927	+0.33(+0.32%)
Oct 17, 2019	102.43	102.51	102.32	102.46	255,716	+0.45(+0.44%)
Oct 16, 2019	101.72	102.09	101.71	102.01	107,418	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,621	+0.06(+0.06%)
Oct 14, 2019	101.55	101.61	101.48	101.55	30,892	-0.16(-0.15%)
Oct 11, 2019	101.82	101.88	101.56	101.71	211,390	+0.32(+0.32%)
Oct 10, 2019	101.49	101.53	101.36	101.39	100,226	+0.30(+0.30%)
Oct 09, 2019	101.13	101.17	101.05	101.09	54,285	+0.19(+0.18%)
Oct 08, 2019	101.11	101.13	100.80	100.90	352,051	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,158	-0.09(-0.09%)
Oct 04, 2019	100.96	101.22	100.96	101.17	79,606	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.91	101.09	419,025	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,203	+0.21(+0.21%)