Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 102.65 102.73 102.51 102.67 147,406 +0.05(+0.05%)
Oct 30, 2019 102.28 102.66 102.05 102.62 100,460 +0.31(+0.30%)
Oct 29, 2019 102.17 102.34 102.14 102.31 51,208 +0.08(+0.08%)
Oct 28, 2019 102.05 102.23 102.05 102.23 27,928 +0.21(+0.21%)
Oct 25, 2019 102.17 102.17 101.96 102.02 88,990 -0.19(-0.19%)
Oct 24, 2019 102.50 102.50 102.16 102.21 143,286 -0.29(-0.28%)
Oct 23, 2019 102.40 102.57 102.34 102.50 60,967 -0.01(-0.01%)
Oct 22, 2019 102.58 102.69 102.41 102.51 174,934 -0.15(-0.14%)
Oct 21, 2019 102.75 102.77 102.57 102.66 99,123 -0.13(-0.12%)
Oct 18, 2019 102.62 102.83 102.54 102.79 258,927 +0.33(+0.32%)
Oct 17, 2019 102.43 102.51 102.32 102.46 255,716 +0.45(+0.44%)
Oct 16, 2019 101.72 102.09 101.71 102.01 107,418 +0.40(+0.39%)
Oct 15, 2019 101.29 101.72 101.23 101.61 279,621 +0.06(+0.06%)
Oct 14, 2019 101.55 101.61 101.48 101.55 30,892 -0.16(-0.15%)
Oct 11, 2019 101.82 101.88 101.56 101.71 211,390 +0.32(+0.32%)
Oct 10, 2019 101.49 101.53 101.36 101.39 100,226 +0.30(+0.30%)
Oct 09, 2019 101.13 101.17 101.05 101.09 54,285 +0.19(+0.18%)
Oct 08, 2019 101.11 101.13 100.80 100.90 352,051 -0.17(-0.17%)
Oct 07, 2019 101.26 101.32 101.05 101.08 67,158 -0.09(-0.09%)
Oct 04, 2019 100.96 101.22 100.96 101.17 79,606 +0.08(+0.08%)
Oct 03, 2019 100.95 101.34 100.91 101.09 419,025 +0.11(+0.11%)
Oct 02, 2019 100.78 101.00 100.77 100.98 404,203 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.