Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 106.36 106.40 105.91 106.00 195,859 -0.31(-0.29%)
Jan 30, 2019 105.78 106.51 105.68 106.32 526,397 +0.42(+0.39%)
Jan 29, 2019 105.76 105.96 105.70 105.90 111,828 +0.04(+0.04%)
Jan 28, 2019 105.59 105.98 105.59 105.86 142,811 +0.14(+0.13%)
Jan 25, 2019 105.24 105.75 105.24 105.72 225,930 +0.97(+0.93%)
Jan 24, 2019 105.38 105.40 104.57 104.75 278,132 -0.67(-0.64%)
Jan 23, 2019 105.11 105.53 105.11 105.42 91,626 +0.26(+0.25%)
Jan 22, 2019 105.02 105.35 105.02 105.16 122,783 -0.14(-0.13%)
Jan 18, 2019 105.62 105.62 105.18 105.30 156,429 -0.22(-0.21%)
Jan 17, 2019 105.56 105.60 105.34 105.52 193,610 -0.01(-0.01%)
Jan 16, 2019 105.61 105.70 105.52 105.53 122,999 -0.22(-0.21%)
Jan 15, 2019 105.91 106.10 105.45 105.75 410,325 -0.50(-0.47%)
Jan 14, 2019 106.07 106.36 106.07 106.25 106,477 +0.04(+0.04%)
Jan 11, 2019 106.36 106.44 106.16 106.21 164,265 -0.36(-0.34%)
Jan 10, 2019 106.67 106.82 106.42 106.57 281,376 -0.50(-0.47%)
Jan 09, 2019 106.24 107.08 106.24 107.07 309,836 +1.07(+1.01%)
Jan 08, 2019 105.97 106.17 105.88 106.00 175,332 -0.33(-0.31%)
Jan 07, 2019 106.15 106.39 106.13 106.33 290,812 +0.70(+0.66%)
Jan 04, 2019 105.13 105.79 105.13 105.64 398,548 +0.02(+0.02%)
Jan 03, 2019 105.36 105.74 105.31 105.62 415,088 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.