Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.36	106.40	105.91	106.00	195,859	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.68	106.32	526,397	+0.42(+0.39%)
Jan 29, 2019	105.76	105.96	105.70	105.90	111,828	+0.04(+0.04%)
Jan 28, 2019	105.59	105.98	105.59	105.86	142,811	+0.14(+0.13%)
Jan 25, 2019	105.24	105.75	105.24	105.72	225,930	+0.97(+0.93%)
Jan 24, 2019	105.38	105.40	104.57	104.75	278,132	-0.67(-0.64%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,626	+0.26(+0.25%)
Jan 22, 2019	105.02	105.35	105.02	105.16	122,783	-0.14(-0.13%)
Jan 18, 2019	105.62	105.62	105.18	105.30	156,429	-0.22(-0.21%)
Jan 17, 2019	105.56	105.60	105.34	105.52	193,610	-0.01(-0.01%)
Jan 16, 2019	105.61	105.70	105.52	105.53	122,999	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,325	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.25	106,477	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.21	164,265	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.57	281,376	-0.50(-0.47%)
Jan 09, 2019	106.24	107.08	106.24	107.07	309,836	+1.07(+1.01%)
Jan 08, 2019	105.97	106.17	105.88	106.00	175,332	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,812	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.64	398,548	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.31	105.62	415,088	+0.46(+0.43%)