Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	304.19	306.42	299.53	303.42	61,853,616	-0.81(-0.27%)
May 27, 2022	297.77	304.37	297.65	304.22	68,064,168	+9.62(+3.26%)
May 26, 2022	285.86	296.17	285.57	294.61	60,367,668	+7.94(+2.77%)
May 25, 2022	281.20	288.76	281.00	286.67	68,987,464	+3.96(+1.40%)
May 24, 2022	283.58	284.30	277.80	282.71	74,627,512	-6.14(-2.13%)
May 23, 2022	285.18	289.23	282.76	288.85	64,472,136	+4.72(+1.66%)
May 20, 2022	288.50	289.17	275.79	284.13	91,823,624	-0.89(-0.31%)
May 19, 2022	284.73	289.75	283.04	285.01	81,321,968	-1.54(-0.54%)
May 18, 2022	296.78	297.48	285.28	286.55	80,661,400	-14.79(-4.91%)
May 17, 2022	299.65	301.72	295.81	301.34	63,628,988	+7.61(+2.59%)
May 16, 2022	295.42	297.49	292.44	293.73	60,066,680	-3.44(-1.16%)
May 13, 2022	291.06	298.22	289.44	297.18	85,300,368	+10.62(+3.71%)
May 12, 2022	282.92	291.08	280.44	286.56	122,576,760	-0.68(-0.24%)
May 11, 2022	293.73	299.29	286.36	287.24	143,131,280	-8.78(-2.97%)
May 10, 2022	299.71	300.94	291.89	296.01	126,002,296	+3.55(+1.21%)
May 09, 2022	298.69	304.47	291.06	292.46	115,141,504	-11.91(-3.91%)
May 06, 2022	306.04	310.12	300.29	304.37	141,810,944	-3.69(-1.20%)
May 05, 2022	320.04	320.12	304.74	308.06	156,863,040	-16.34(-5.04%)
May 04, 2022	314.27	325.08	308.94	324.40	117,814,384	+10.61(+3.38%)
May 03, 2022	313.48	316.10	311.00	313.79	79,337,472	+0.33(+0.11%)