Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	269.61	274.49	269.39	271.32	50,439,672	+1.85(+0.69%)
Sep 29, 2020	270.22	271.19	268.91	269.47	27,777,124	-1.22(-0.45%)
Sep 28, 2020	270.12	270.69	265.29	270.69	59,741,888	+5.51(+2.08%)
Sep 25, 2020	259.58	266.00	258.10	265.19	56,570,264	+6.02(+2.32%)
Sep 24, 2020	255.44	262.39	255.09	259.16	72,259,496	+1.20(+0.47%)
Sep 23, 2020	265.76	265.95	257.07	257.96	49,678,192	-8.12(-3.05%)
Sep 22, 2020	263.71	266.67	260.28	266.08	42,044,984	+4.85(+1.86%)
Sep 21, 2020	256.36	261.37	254.00	261.23	58,416,056	+0.62(+0.24%)
Sep 18, 2020	265.24	265.70	256.46	260.61	88,324,480	-3.37(-1.28%)
Sep 17, 2020	261.24	267.96	260.42	263.97	83,407,424	-4.19(-1.56%)
Sep 16, 2020	273.20	273.78	267.81	268.16	43,402,432	-4.35(-1.59%)
Sep 15, 2020	272.35	273.87	268.67	272.51	42,666,108	+3.81(+1.42%)
Sep 14, 2020	267.84	270.71	266.55	268.70	39,373,860	+4.60(+1.74%)
Sep 11, 2020	267.89	268.76	260.63	264.10	73,535,208	-1.85(-0.69%)
Sep 10, 2020	274.37	275.58	264.21	265.95	71,281,264	-5.41(-1.99%)
Sep 09, 2020	269.07	273.48	266.59	271.36	66,235,364	+7.74(+2.94%)
Sep 08, 2020	265.88	271.69	263.33	263.61	101,775,608	-13.31(-4.81%)
Sep 04, 2020	279.05	282.15	265.42	276.92	126,938,728	-3.23(-1.15%)
Sep 03, 2020	291.20	291.61	277.73	280.15	112,384,256	-15.50(-5.24%)
Sep 02, 2020	296.14	296.38	289.92	295.65	51,917,428	+2.77(+0.95%)