Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	186.71	190.34	183.92	183.92	64,190,420	-3.28(-1.75%)
Mar 30, 2020	182.39	187.65	181.65	187.21	50,576,728	+6.57(+3.64%)
Mar 27, 2020	182.22	185.72	180.01	180.64	60,364,256	-6.43(-3.44%)
Mar 26, 2020	178.99	187.87	178.99	187.07	81,798,192	+9.36(+5.27%)
Mar 25, 2020	179.78	184.74	175.45	177.71	90,880,160	-1.33(-0.74%)
Mar 24, 2020	175.38	179.20	173.47	179.04	97,192,648	+12.87(+7.74%)
Mar 23, 2020	166.62	169.82	160.78	166.17	127,583,576	+0.12(+0.07%)
Mar 20, 2020	176.79	177.89	165.47	166.05	122,316,040	-6.77(-3.92%)
Mar 19, 2020	170.90	178.49	166.95	172.82	123,928,648	+1.03(+0.60%)
Mar 18, 2020	166.93	174.34	162.26	171.79	117,113,112	-5.39(-3.04%)
Mar 17, 2020	170.69	179.37	165.16	177.18	124,401,880	+10.71(+6.43%)
Mar 16, 2020	169.41	179.65	164.55	166.47	94,487,376	-20.63(-11.03%)
Mar 13, 2020	181.97	189.18	173.28	187.10	138,659,392	+14.61(+8.47%)
Mar 12, 2020	177.13	185.58	172.12	172.49	141,517,888	-17.41(-9.17%)
Mar 11, 2020	193.92	195.28	187.48	189.90	91,403,896	-6.75(-3.43%)
Mar 10, 2020	195.57	198.73	188.40	196.65	103,208,944	+8.36(+4.44%)
Mar 09, 2020	189.17	195.68	186.88	188.30	119,237,368	-14.06(-6.95%)
Mar 06, 2020	199.09	203.45	197.38	202.35	92,344,024	-3.47(-1.69%)
Mar 05, 2020	206.90	210.47	204.38	205.83	80,626,288	-6.45(-3.04%)
Mar 04, 2020	207.51	212.38	205.61	212.28	74,841,808	+8.50(+4.17%)
Mar 03, 2020	211.19	213.63	201.96	203.77	135,072,704	-6.75(-3.21%)