Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	189.51	189.63	184.64	186.38	42,644,396	-2.61(-1.38%)
Jul 30, 2019	188.39	189.74	188.22	188.99	19,113,698	-0.82(-0.43%)
Jul 29, 2019	190.36	190.36	188.61	189.81	20,958,070	-0.65(-0.34%)
Jul 26, 2019	189.72	190.72	189.63	190.47	20,948,606	+1.94(+1.03%)
Jul 25, 2019	189.68	189.72	188.16	188.53	23,991,834	-1.80(-0.95%)
Jul 24, 2019	188.30	190.34	188.26	190.33	20,924,388	+1.33(+0.70%)
Jul 23, 2019	188.80	189.02	187.54	189.00	24,368,626	+1.23(+0.65%)
Jul 22, 2019	186.77	188.18	186.71	187.78	19,410,056	+1.48(+0.80%)
Jul 19, 2019	189.03	189.04	186.10	186.29	30,132,128	-1.38(-0.73%)
Jul 18, 2019	186.57	188.03	185.98	187.67	29,739,736	+0.21(+0.11%)
Jul 17, 2019	188.43	188.71	187.43	187.45	17,160,026	-0.93(-0.49%)
Jul 16, 2019	189.07	189.30	187.80	188.38	20,679,818	-0.98(-0.52%)
Jul 15, 2019	189.18	189.39	188.66	189.35	15,970,164	+0.60(+0.32%)
Jul 12, 2019	187.87	188.76	187.70	188.75	20,723,650	+1.11(+0.59%)
Jul 11, 2019	188.12	188.56	187.07	187.64	24,304,392	-0.17(-0.09%)
Jul 10, 2019	187.05	188.32	186.74	187.80	29,049,150	+1.85(+1.00%)
Jul 09, 2019	184.13	186.19	183.99	185.95	19,658,230	+0.93(+0.50%)
Jul 08, 2019	185.17	185.18	184.26	185.02	18,021,788	-1.31(-0.70%)
Jul 05, 2019	185.45	186.67	184.71	186.33	21,957,934	-0.38(-0.20%)
Jul 03, 2019	185.75	186.71	185.59	186.71	16,191,921	+1.39(+0.75%)
Jul 02, 2019	184.52	185.34	184.00	185.32	18,451,970	+1.12(+0.61%)