Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	183.14	183.50	181.92	183.20	32,572,826	-1.43(-0.78%)
Apr 29, 2019	184.25	184.92	183.97	184.63	22,434,148	+0.36(+0.19%)
Apr 26, 2019	183.84	184.31	182.28	184.28	27,271,396	+0.16(+0.09%)
Apr 25, 2019	184.76	184.83	183.12	184.11	30,506,360	+0.74(+0.41%)
Apr 24, 2019	184.19	184.33	183.31	183.37	25,814,872	-0.58(-0.31%)
Apr 23, 2019	182.07	184.17	181.84	183.95	34,816,176	+2.31(+1.27%)
Apr 22, 2019	180.30	181.70	180.20	181.64	18,548,998	+0.51(+0.28%)
Apr 18, 2019	181.21	181.51	180.06	181.12	29,569,540	+0.23(+0.13%)
Apr 17, 2019	181.47	181.65	180.36	180.89	30,665,672	+0.63(+0.35%)
Apr 16, 2019	180.27	180.66	179.71	180.26	28,121,902	+0.62(+0.34%)
Apr 15, 2019	179.60	179.85	178.45	179.65	21,779,974	+0.03(+0.02%)
Apr 12, 2019	179.65	179.73	178.87	179.62	25,853,584	+0.77(+0.43%)
Apr 11, 2019	179.56	179.57	178.51	178.84	21,350,924	-0.43(-0.24%)
Apr 10, 2019	178.57	179.33	178.35	179.27	25,371,046	+1.07(+0.60%)
Apr 09, 2019	178.33	178.92	177.93	178.19	26,505,254	-0.75(-0.42%)
Apr 08, 2019	178.21	179.09	177.49	178.94	23,460,540	+0.45(+0.25%)
Apr 05, 2019	178.14	178.59	177.87	178.49	26,562,802	+0.92(+0.52%)
Apr 04, 2019	177.66	178.33	176.54	177.57	29,497,884	-0.07(-0.04%)
Apr 03, 2019	177.60	178.74	177.08	177.63	32,708,274	+1.01(+0.57%)
Apr 02, 2019	176.14	176.78	175.70	176.62	23,410,428	+0.67(+0.38%)