Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	299.77	300.68	295.01	295.12	51,582,160	-1.73(-0.58%)
Aug 30, 2022	301.85	302.47	294.30	296.84	51,837,932	-3.34(-1.11%)
Aug 29, 2022	300.39	302.94	299.07	300.18	48,953,380	-2.99(-0.99%)
Aug 26, 2022	315.83	317.05	303.08	303.17	70,749,656	-12.96(-4.10%)
Aug 25, 2022	312.43	316.15	311.37	316.13	38,787,752	+5.49(+1.77%)
Aug 24, 2022	309.26	312.47	308.64	310.64	39,069,764	+0.90(+0.29%)
Aug 23, 2022	309.76	312.60	308.98	309.74	40,008,200	-0.26(-0.08%)
Aug 22, 2022	314.08	314.31	309.18	310.00	51,775,556	-8.38(-2.63%)
Aug 19, 2022	321.64	322.30	317.61	318.38	52,884,820	-6.33(-1.95%)
Aug 18, 2022	323.88	325.90	322.25	324.71	42,587,056	+0.78(+0.24%)
Aug 17, 2022	324.50	326.83	321.83	323.93	48,468,856	-3.74(-1.14%)
Aug 16, 2022	327.44	329.78	324.59	327.67	41,729,236	-0.77(-0.23%)
Aug 15, 2022	324.85	328.93	324.83	328.44	39,435,076	+2.63(+0.81%)
Aug 12, 2022	321.64	326.00	320.59	325.80	41,504,664	+6.22(+1.95%)
Aug 11, 2022	323.74	325.77	318.87	319.58	46,514,968	-1.82(-0.57%)
Aug 10, 2022	320.08	321.70	317.59	321.40	52,107,456	+8.73(+2.79%)
Aug 09, 2022	314.34	314.60	311.04	312.68	40,260,172	-3.58(-1.13%)
Aug 08, 2022	318.21	321.94	314.78	316.26	44,653,724	-1.03(-0.32%)
Aug 05, 2022	314.76	319.33	313.97	317.28	54,685,440	-2.61(-0.82%)
Aug 04, 2022	318.49	320.21	316.32	319.90	39,448,096	+1.49(+0.47%)
Aug 03, 2022	311.66	319.23	311.60	318.41	54,500,284	+8.44(+2.72%)
Aug 02, 2022	308.57	314.12	307.51	309.97	49,312,036	-0.93(-0.30%)