Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	173.62	173.82	172.62	173.65	36,423,420	+1.30(+0.76%)
Mar 28, 2019	172.40	173.00	171.31	172.35	31,333,070	+0.40(+0.23%)
Mar 27, 2019	173.28	173.71	170.69	171.95	38,350,556	-1.11(-0.64%)
Mar 26, 2019	173.57	174.65	172.18	173.06	34,364,408	+0.80(+0.47%)
Mar 25, 2019	171.97	172.86	171.01	172.26	47,911,792	-0.33(-0.19%)
Mar 22, 2019	175.68	176.18	172.41	172.59	73,243,600	-3.88(-2.20%)
Mar 21, 2019	173.25	176.72	173.21	176.47	43,876,940	+2.72(+1.56%)
Mar 20, 2019	173.07	174.81	172.28	173.75	51,787,532	+0.69(+0.40%)
Mar 19, 2019	173.17	173.98	172.33	173.06	38,160,472	+0.58(+0.34%)
Mar 18, 2019	172.00	173.00	171.65	172.48	34,052,680	+0.41(+0.24%)
Mar 15, 2019	171.19	172.59	171.04	172.07	39,585,048	+1.58(+0.93%)
Mar 14, 2019	170.89	171.10	170.44	170.49	24,605,742	-0.29(-0.17%)
Mar 13, 2019	170.38	171.67	170.14	170.78	43,899,256	+1.27(+0.75%)
Mar 12, 2019	169.00	169.94	168.62	169.51	35,150,676	+0.93(+0.55%)
Mar 11, 2019	165.81	168.70	165.80	168.58	31,583,068	+3.44(+2.08%)
Mar 08, 2019	163.54	165.23	163.38	165.15	40,736,884	-0.25(-0.15%)
Mar 07, 2019	167.00	167.09	164.78	165.40	40,672,756	-2.06(-1.23%)
Mar 06, 2019	168.53	168.60	167.18	167.45	28,097,770	-0.96(-0.57%)
Mar 05, 2019	168.38	168.93	167.57	168.41	23,061,696	+0.13(+0.07%)
Mar 04, 2019	169.20	169.60	166.40	168.28	39,284,696	+0.03(+0.02%)