Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.45	20.45	20.45	0	-0.70(-3.31%)
Dec 28, 2017	22.30	22.32	20.95	21.15	248,111	-1.00(-4.51%)
Dec 27, 2017	21.20	22.55	21.20	22.15	447,393	+0.95(+4.48%)
Dec 26, 2017	20.60	21.45	20.45	21.20	464,730	+0.65(+3.16%)
Dec 22, 2017	20.20	20.70	20.15	20.55	153,633	+0.25(+1.23%)
Dec 21, 2017	20.55	20.90	20.10	20.30	268,206	-0.30(-1.46%)
Dec 20, 2017	20.40	20.70	20.20	20.60	151,393	+0.45(+2.23%)
Dec 19, 2017	20.35	20.65	19.95	20.15	223,421	-0.20(-0.98%)
Dec 18, 2017	19.90	20.65	19.90	20.35	400,542	+0.65(+3.30%)
Dec 15, 2017	19.95	20.10	19.50	19.70	941,406	-0.20(-1.01%)
Dec 14, 2017	20.55	20.80	19.75	19.90	391,597	-0.70(-3.40%)
Dec 13, 2017	20.60	20.80	20.40	20.60	330,450	+0.10(+0.49%)
Dec 12, 2017	20.65	20.95	20.45	20.50	231,186	-0.05(-0.24%)
Dec 11, 2017	20.85	20.95	20.40	20.55	222,755	-0.30(-1.44%)
Dec 08, 2017	20.85	20.95	20.55	20.85	182,943	+0.20(+0.97%)
Dec 07, 2017	20.85	21.35	20.50	20.65	526,495	-0.20(-0.96%)
Dec 06, 2017	20.30	20.95	20.30	20.85	274,871	+0.45(+2.21%)
Dec 05, 2017	20.75	20.95	20.30	20.40	373,643	-0.35(-1.69%)
Dec 04, 2017	22.15	22.29	20.50	20.75	419,307	-1.10(-5.03%)