Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.920	8.250	7.650	8.050	67,015	+0.05(+0.63%)
Aug 30, 2005	7.760	8.060	7.760	8.000	5,400	+0.15(+1.91%)
Aug 29, 2005	8.000	8.100	7.836	7.850	18,368	-0.15(-1.88%)
Aug 26, 2005	7.740	8.070	7.490	8.000	96,508	+0.17(+2.17%)
Aug 25, 2005	7.400	7.900	7.360	7.830	95,757	+0.26(+3.43%)
Aug 24, 2005	7.390	7.610	7.380	7.570	60,100	+0.14(+1.88%)
Aug 23, 2005	7.600	7.680	7.310	7.430	64,729	-0.16(-2.11%)
Aug 22, 2005	7.880	7.880	7.570	7.590	35,060	-0.01(-0.13%)
Aug 19, 2005	7.460	7.660	7.415	7.600	15,438	+0.20(+2.70%)
Aug 18, 2005	7.380	7.416	7.340	7.400	2,102	-0.10(-1.33%)
Aug 17, 2005	7.290	7.548	7.290	7.500	12,508	+0.10(+1.35%)
Aug 16, 2005	7.320	7.460	7.250	7.400	34,186	-0.04(-0.54%)
Aug 15, 2005	7.370	7.550	7.340	7.440	63,835	+0.14(+1.92%)
Aug 12, 2005	7.310	7.380	7.140	7.300	19,990	-0.15(-2.01%)
Aug 11, 2005	7.350	7.530	7.230	7.450	18,460	+0.13(+1.78%)
Aug 10, 2005	7.370	7.390	7.010	7.320	49,282	+0.01(+0.14%)
Aug 09, 2005	7.500	7.540	7.280	7.310	21,000	-0.26(-3.43%)
Aug 08, 2005	7.630	7.720	7.300	7.570	25,585	+0.04(+0.53%)
Aug 05, 2005	7.180	7.600	7.180	7.530	53,900	+0.45(+6.36%)
Aug 04, 2005	8.100	8.100	7.080	7.080	121,903	-0.82(-10.38%)
Aug 03, 2005	8.040	8.610	7.840	7.900	96,592	+0.06(+0.77%)
Aug 02, 2005	8.330	8.330	7.840	7.840	54,529	-0.31(-3.80%)