Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.39	21.39	20.20	20.30	172,785	-0.86(-4.06%)
Oct 30, 2018	21.27	21.94	20.65	21.16	150,856	-0.10(-0.47%)
Oct 29, 2018	20.36	21.44	20.24	21.26	282,279	+1.08(+5.35%)
Oct 26, 2018	19.87	20.26	19.11	20.18	313,800	+0.27(+1.36%)
Oct 25, 2018	20.62	20.62	19.81	19.91	327,492	-0.57(-2.78%)
Oct 24, 2018	20.81	21.05	20.39	20.48	251,083	-0.33(-1.59%)
Oct 23, 2018	20.57	20.93	19.95	20.81	339,020	-0.03(-0.14%)
Oct 22, 2018	21.29	21.45	20.81	20.84	130,923	-0.46(-2.16%)
Oct 19, 2018	21.77	22.14	21.05	21.30	112,100	-0.48(-2.20%)
Oct 18, 2018	22.12	22.37	21.27	21.78	98,858	-0.35(-1.58%)
Oct 17, 2018	22.23	22.45	21.81	22.13	184,886	-0.20(-0.90%)
Oct 16, 2018	21.52	22.43	21.44	22.33	184,477	+0.94(+4.39%)
Oct 15, 2018	21.59	22.04	21.02	21.39	251,741	-0.26(-1.20%)
Oct 12, 2018	22.66	22.71	21.29	21.65	175,300	-0.75(-3.35%)
Oct 11, 2018	22.59	23.87	22.30	22.40	234,460	-0.33(-1.45%)
Oct 10, 2018	22.19	23.17	22.00	22.73	411,061	+0.73(+3.32%)
Oct 09, 2018	21.48	22.66	21.48	22.00	235,570	+0.56(+2.61%)
Oct 08, 2018	21.93	21.98	20.75	21.44	656,705	-0.58(-2.63%)
Oct 05, 2018	24.22	24.99	21.86	22.02	1,437,000	-7.76(-26.06%)
Oct 04, 2018	30.28	30.28	29.65	29.78	193,226	-0.51(-1.68%)
Oct 03, 2018	30.15	30.39	29.71	30.29	87,002	+0.24(+0.80%)
Oct 02, 2018	30.69	30.69	29.86	30.05	116,965	-0.65(-2.12%)