Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.34	10.34	10.02	10.05	0	-0.32(-3.09%)
Oct 30, 2013	10.55	10.55	10.35	10.37	47,128	-0.19(-1.80%)
Oct 29, 2013	10.31	10.61	10.10	10.56	0	+0.25(+2.42%)
Oct 28, 2013	10.20	10.36	10.15	10.31	0	+0.10(+0.98%)
Oct 25, 2013	10.18	10.23	10.12	10.21	0	+0.07(+0.69%)
Oct 24, 2013	10.14	10.20	10.06	10.14	35,534	+0.02(+0.20%)
Oct 23, 2013	10.05	10.18	9.680	10.12	0	+0.03(+0.30%)
Oct 22, 2013	10.12	10.19	10.09	10.09	34,229	-0.08(-0.79%)
Oct 21, 2013	10.27	10.27	10.13	10.17	47,900	-0.07(-0.68%)
Oct 18, 2013	9.640	10.43	9.580	10.24	145,458	+0.69(+7.23%)
Oct 17, 2013	9.340	9.590	9.310	9.550	34,847	+0.18(+1.92%)
Oct 16, 2013	9.070	9.410	9.070	9.370	24,439	+0.39(+4.34%)
Oct 15, 2013	9.040	9.070	8.970	8.980	105,517	-0.06(-0.66%)
Oct 14, 2013	9.000	9.150	8.980	9.040	102,910	-0.03(-0.33%)
Oct 11, 2013	8.950	9.310	8.950	9.070	0	+0.07(+0.78%)
Oct 10, 2013	9.090	9.100	8.970	9.000	42,234	+0.02(+0.22%)
Oct 09, 2013	9.000	9.060	8.950	8.980	45,556	+0.03(+0.34%)
Oct 08, 2013	9.040	9.100	8.850	8.950	91,805	-0.10(-1.10%)
Oct 07, 2013	8.900	9.090	8.771	9.050	0	+0.12(+1.34%)
Oct 04, 2013	8.880	8.980	8.840	8.930	0	+0.02(+0.22%)
Oct 03, 2013	9.050	9.050	8.780	8.910	0	-0.18(-1.98%)
Oct 02, 2013	9.000	9.120	8.980	9.090	47,904	+0.02(+0.22%)