Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.89	20.09	18.61	18.61	499,216	-1.50(-7.45%)
Sep 29, 2003	19.01	20.25	19.01	20.11	783,587	+1.26(+6.70%)
Sep 26, 2003	19.46	19.57	18.79	18.84	452,773	-0.68(-3.48%)
Sep 25, 2003	20.18	20.53	19.46	19.52	540,573	-0.70(-3.46%)
Sep 24, 2003	21.88	21.88	20.23	20.23	473,031	-1.66(-7.57%)
Sep 23, 2003	21.25	21.89	21.25	21.88	296,485	+0.63(+2.97%)
Sep 22, 2003	21.66	21.85	20.96	21.25	389,847	-0.80(-3.62%)
Sep 19, 2003	22.48	22.48	21.83	22.05	240,410	-0.29(-1.28%)
Sep 18, 2003	22.09	22.41	21.45	22.34	712,868	-0.20(-0.88%)
Sep 17, 2003	22.40	22.73	22.36	22.53	221,906	+0.10(+0.44%)
Sep 16, 2003	21.89	22.66	21.89	22.43	236,636	+0.63(+2.89%)
Sep 15, 2003	22.37	22.67	21.68	21.80	267,109	-0.42(-1.91%)
Sep 12, 2003	22.41	22.41	21.91	22.23	267,819	-0.29(-1.27%)
Sep 11, 2003	21.80	22.76	21.49	22.51	336,169	+0.72(+3.30%)
Sep 10, 2003	23.37	23.66	21.79	21.79	889,251	-1.86(-7.88%)
Sep 09, 2003	24.11	24.25	23.62	23.66	268,732	-0.46(-1.92%)
Sep 08, 2003	23.50	24.30	23.40	24.12	319,943	+0.43(+1.83%)
Sep 05, 2003	24.07	24.23	23.36	23.69	536,248	-0.51(-2.11%)
Sep 04, 2003	23.32	24.31	23.17	24.20	654,084	+0.89(+3.81%)
Sep 03, 2003	23.67	24.16	23.29	23.31	693,127	-0.36(-1.50%)