Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.85	63.17	61.19	62.01	347,374	+0.03(+0.05%)
Sep 29, 2020	61.08	62.91	61.08	61.98	361,466	+0.92(+1.50%)
Sep 28, 2020	60.03	61.93	59.54	61.06	269,333	+2.23(+3.78%)
Sep 25, 2020	58.14	59.14	57.69	58.84	209,194	+0.20(+0.34%)
Sep 24, 2020	56.79	59.29	56.20	58.64	255,642	+1.60(+2.80%)
Sep 23, 2020	58.50	59.80	56.99	57.04	311,848	-1.50(-2.56%)
Sep 22, 2020	58.01	58.79	56.84	58.54	183,334	+0.71(+1.23%)
Sep 21, 2020	56.57	57.97	56.25	57.83	259,826	-0.52(-0.89%)
Sep 18, 2020	60.00	60.27	57.29	58.35	729,796	-0.79(-1.33%)
Sep 17, 2020	57.56	59.25	56.99	59.14	285,755	-0.04(-0.07%)
Sep 16, 2020	60.29	61.24	58.93	59.18	223,350	-0.63(-1.05%)
Sep 15, 2020	60.24	60.93	59.54	59.81	280,373	-0.52(-0.87%)
Sep 14, 2020	58.99	60.58	58.91	60.33	263,933	+2.36(+4.08%)
Sep 11, 2020	57.78	58.57	57.46	57.97	395,653	+0.98(+1.71%)
Sep 10, 2020	59.64	60.11	56.95	56.99	286,846	-2.34(-3.95%)
Sep 09, 2020	59.60	60.42	57.78	59.34	448,001	+0.84(+1.43%)
Sep 08, 2020	64.66	65.75	58.45	58.50	914,380	-9.60(-14.09%)
Sep 04, 2020	72.63	72.93	65.80	68.10	395,044	-4.18(-5.78%)
Sep 03, 2020	74.19	74.75	71.92	72.27	646,691	-3.04(-4.04%)
Sep 02, 2020	73.57	75.33	72.84	75.32	309,609	+2.38(+3.27%)