Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	3190	3197	3173	3189	0	+0.00(+0.00%)
Jul 30, 2011	3190	3197	3173	3189	0	+0.00(+0.00%)
Jul 29, 2011	3188	3197	3173	3189	0	-0.59(-0.02%)
Jul 28, 2011	3165	3201	3165	3190	0	-3.69(-0.12%)
Jul 27, 2011	3169	3196	3168	3194	0	+6.97(+0.22%)
Jul 26, 2011	3174	3187	3165	3187	0	+15.02(+0.47%)
Jul 25, 2011	3161	3172	3150	3172	0	-11.40(-0.36%)
Jul 24, 2011	3139	3184	3139	3183	0	+0.00(+0.00%)
Jul 23, 2011	3139	3184	3139	3183	0	+0.00(+0.00%)
Jul 22, 2011	3159	3184	3157	3183	0	+44.44(+1.42%)
Jul 21, 2011	3125	3147	3110	3139	0	+11.98(+0.38%)
Jul 20, 2011	3117	3129	3103	3127	0	+30.41(+0.98%)
Jul 19, 2011	3082	3100	3067	3096	0	+17.17(+0.56%)
Jul 18, 2011	3081	3094	3066	3079	0	-5.29(-0.17%)
Jul 17, 2011	3089	3096	3080	3084	0	+0.00(+0.00%)
Jul 16, 2011	3089	3096	3080	3084	0	+0.00(+0.00%)
Jul 15, 2011	3090	3096	3080	3084	0	-4.46(-0.14%)
Jul 14, 2011	3095	3102	3079	3089	0	+0.28(+0.01%)
Jul 13, 2011	3085	3103	3071	3088	0	+11.06(+0.36%)
Jul 12, 2011	3102	3103	3057	3077	0	-40.01(-1.28%)
Jul 11, 2011	3135	3136	3116	3117	0	-33.91(-1.08%)
Jul 10, 2011	3126	3154	3126	3151	0	+0.00(+0.00%)
Jul 09, 2011	3126	3154	3126	3151	0	+0.00(+0.00%)
Jul 08, 2011	3138	3154	3136	3151	0	+25.41(+0.81%)
Jul 07, 2011	3119	3134	3118	3126	0	+11.16(+0.36%)
Jul 06, 2011	3129	3138	3115	3115	0	-14.98(-0.48%)
Jul 05, 2011	3155	3156	3124	3130	0	-23.75(-0.75%)
Jul 04, 2011	3150	3165	3143	3153	0	+14.43(+0.46%)
Jul 03, 2011	3120	3142	3120	3139	0	+0.00(+0.00%)
Jul 02, 2011	3120	3142	3120	3139	0	+0.00(+0.00%)