Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11491	11582	11451	11575	0	-52.90(-0.45%)
Sep 29, 2021	11593	11656	11571	11628	0	+142.70(+1.24%)
Sep 28, 2021	11652	11664	11466	11486	0	-205.60(-1.76%)
Sep 27, 2021	11880	11882	11691	11691	0	-126.00(-1.07%)
Sep 24, 2021	11908	11928	11806	11817	0	+0.00(+0.00%)
Sep 23, 2021	11908	11928	11806	11817	0	-20.40(-0.17%)
Sep 22, 2021	11856	11877	11798	11838	0	+48.40(+0.41%)
Sep 21, 2021	11794	11846	11765	11789	0	+22.80(+0.19%)
Sep 20, 2021	11787	11818	11643	11766	0	-169.10(-1.42%)
Sep 17, 2021	12117	12129	11930	11936	0	+0.00(+0.00%)
Sep 16, 2021	12117	12129	11930	11936	0	-49.30(-0.41%)
Sep 15, 2021	12092	12092	11978	11985	0	-112.50(-0.93%)
Sep 14, 2021	12077	12130	12053	12097	0	+22.50(+0.19%)
Sep 13, 2021	12089	12168	12075	12075	0	+14.20(+0.12%)
Sep 10, 2021	12128	12159	12050	12061	0	+0.00(+0.00%)
Sep 09, 2021	12128	12159	12050	12061	0	-154.50(-1.26%)
Sep 08, 2021	12251	12256	12156	12215	0	-129.30(-1.05%)
Sep 07, 2021	12420	12420	12323	12344	0	-85.80(-0.69%)
Sep 06, 2021	12383	12448	12379	12430	0	+78.40(+0.63%)
Sep 03, 2021	12432	12436	12296	12352	0	+0.00(+0.00%)
Sep 02, 2021	12432	12436	12296	12352	0	-81.00(-0.65%)