Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3848	3914	3847	3910	0	+62.73(+1.63%)
Apr 29, 2014	3814	3851	3814	3847	0	+34.05(+0.89%)
Apr 28, 2014	3824	3826	3806	3813	0	+115.07(+3.11%)
Apr 27, 2014			3698	3698	0	+0.00(+0.00%)
Apr 26, 2014			3698	3698	0	-125.86(-3.29%)
Apr 25, 2014	3871	3873	3820	3824	0	-45.51(-1.18%)
Apr 24, 2014	3873	3878	3858	3869	0	-2.45(-0.06%)
Apr 23, 2014	3880	3884	3868	3872	0	-6.89(-0.18%)
Apr 22, 2014	3882	3888	3872	3878	0	-9.36(-0.24%)
Apr 21, 2014	3898	3904	3884	3888	0	+190.07(+5.14%)
Apr 20, 2014			3698	3698	0	+0.00(+0.00%)
Apr 19, 2014			3698	3698	0	+0.00(+0.00%)
Apr 18, 2014			3698	3698	0	-197.84(-5.08%)
Apr 17, 2014	3914	3919	3891	3896	0	-16.61(-0.42%)
Apr 16, 2014	3887	3913	3880	3912	0	+34.75(+0.90%)
Apr 15, 2014	3893	3896	3858	3877	0	-16.02(-0.41%)
Apr 14, 2014	3857	3895	3854	3894	0	+195.72(+5.29%)
Apr 13, 2014			3698	3698	0	+0.00(+0.00%)
Apr 12, 2014			3698	3698	0	-170.56(-4.41%)
Apr 11, 2014	3855	3875	3822	3868	0	+14.40(+0.37%)
Apr 10, 2014	3864	3869	3837	3854	0	-9.97(-0.26%)
Apr 09, 2014	3821	3867	3820	3864	0	+41.73(+1.09%)
Apr 08, 2014	3773	3829	3769	3822	0	+43.93(+1.16%)
Apr 07, 2014	3768	3784	3758	3778	0	+80.47(+2.18%)
Apr 06, 2014			3698	3698	0	+0.00(+0.00%)
Apr 05, 2014			3698	3698	0	-68.62(-1.82%)
Apr 04, 2014	3792	3813	3763	3766	0	-27.23(-0.72%)
Apr 03, 2014	3810	3827	3780	3794	0	-16.22(-0.43%)
Apr 02, 2014	3792	3814	3785	3810	0	+15.24(+0.40%)