Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5728	5788	5728	5787	0	+57.85(+1.01%)
Jun 29, 2023	5657	5729	5657	5729	0	+72.08(+1.27%)
Jun 28, 2023	5659	5723	5620	5657	0	-2.10(-0.04%)
Jun 27, 2023	5680	5722	5659	5659	0	-20.32(-0.36%)
Jun 26, 2023				5680	0	+0.00(+0.00%)
Jun 25, 2023	5763	5763	5680	5680	0	+0.00(+0.00%)
Jun 24, 2023	5763	5763	5680	5680	0	-0.95(-0.02%)
Jun 23, 2023	5763	5763	5681	5681	0	-84.59(-1.47%)
Jun 22, 2023	5783	5784	5738	5765	0	-18.01(-0.31%)
Jun 21, 2023				5783	0	-0.22(-0.00%)
Jun 20, 2023	5754	5783	5701	5783	0	+27.40(+0.48%)
Jun 19, 2023	5740	5756	5735	5756	0	+16.03(+0.28%)
Jun 18, 2023	5742	5759	5737	5740	0	+0.00(+0.00%)
Jun 17, 2023	5742	5759	5737	5740	0	+0.23(+0.00%)
Jun 16, 2023	5742	5759	5737	5740	0	-2.64(-0.05%)