Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2000	0.2000	0.2000	10	+0.00(+0.00%)
Aug 28, 2020	0.2150	0.2150	0.2000	0.2000	5,000	-0.01(-6.98%)
Aug 27, 2020	0.2200	0.2200	0.2000	0.2150	13,500	+0.01(+7.50%)
Aug 26, 2020	0.2000	0.2000	0.2000	0.2000	4,500	-0.02(-9.09%)
Aug 25, 2020	0.2250	0.2250	0.2000	0.2200	25,000	-0.02(-10.20%)
Aug 19, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Aug 17, 2020	0.2500	0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Aug 14, 2020	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Aug 13, 2020	0.2300	0.2400	0.2000	0.2000	159,300	-0.04(-16.67%)
Aug 12, 2020	0.2400	0.2400	0.2400	0.2400	1,400	-0.02(-7.69%)
Aug 10, 2020	0.2600	0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Aug 07, 2020	0.2900	0.2900	0.2900	0.2900	1,570	+0.00(+0.00%)
Aug 06, 2020	0.2900	0.2900	0.2900	0.2900	1,600	+0.00(+0.00%)
Aug 05, 2020	0.2900	0.2900	0.2900	0.2900	6,250	+0.00(+0.00%)