Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.80	11.80	11.65	11.70	4,109	-0.10(-0.85%)
Apr 29, 2010	11.40	11.80	11.40	11.80	10,926	+0.30(+2.61%)
Apr 28, 2010	11.71	11.71	11.25	11.50	154,077	-0.58(-4.80%)
Apr 27, 2010	12.05	12.08	12.05	12.08	55,586	+0.08(+0.67%)
Apr 26, 2010	12.00	12.00	12.00	12.00	2,364	+0.00(+0.00%)
Apr 23, 2010	12.05	12.05	12.00	12.00	1,663	-0.09(-0.74%)
Apr 22, 2010	12.00	12.09	12.00	12.09	10,400	+0.09(+0.75%)
Apr 21, 2010	12.00	12.00	11.98	12.00	34,050	+0.00(+0.00%)
Apr 20, 2010	12.00	12.00	12.00	12.00	7,000	-0.05(-0.41%)
Apr 19, 2010	12.01	12.08	12.00	12.05	5,325	+0.04(+0.33%)
Apr 16, 2010	11.90	12.01	11.90	12.01	1,450	-0.01(-0.08%)
Apr 15, 2010	12.10	12.10	11.90	12.02	2,786	+0.07(+0.59%)
Apr 14, 2010	12.16	12.16	11.95	11.95	2,583	-0.05(-0.42%)
Apr 13, 2010	12.00	12.00	12.00	12.00	167	-0.08(-0.66%)
Apr 12, 2010	12.24	12.24	12.08	12.08	1,619	+0.00(+0.00%)
Apr 09, 2010	12.25	12.31	12.08	12.08	3,043	-0.17(-1.39%)
Apr 08, 2010	12.21	12.25	12.15	12.25	1,500	+0.00(+0.00%)
Apr 07, 2010	12.31	12.32	12.25	12.25	6,000	-0.02(-0.16%)
Apr 06, 2010	12.25	12.27	12.15	12.27	13,100	+0.22(+1.83%)
Apr 05, 2010	11.95	12.15	11.95	12.05	13,300	+0.26(+2.21%)