Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.270 2.345 2.260 2.270 3,654 -0.01(-0.44%)
May 05, 2023 2.240 2.280 2.200 2.280 11,837 +0.04(+1.79%)
May 04, 2023 2.228 2.245 2.228 2.240 1,480 -0.01(-0.44%)
May 03, 2023 2.250 2.282 2.250 2.250 3,897 -0.01(-0.38%)
May 02, 2023 2.250 2.260 2.220 2.259 94,637 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.