Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.42	17.98	17.24	17.64	2,486,458	+0.10(+0.59%)
Sep 29, 2020	17.21	17.55	16.97	17.54	2,551,566	+0.38(+2.20%)
Sep 28, 2020	17.68	17.89	17.07	17.16	2,051,907	-0.21(-1.20%)
Sep 25, 2020	17.69	17.73	17.14	17.37	2,270,492	-0.47(-2.65%)
Sep 24, 2020	17.39	18.08	17.03	17.84	3,198,121	+0.31(+1.78%)
Sep 23, 2020	18.87	18.97	17.42	17.53	3,037,767	-1.85(-9.56%)
Sep 22, 2020	19.46	19.70	19.05	19.38	2,337,869	+0.34(+1.79%)
Sep 21, 2020	20.22	20.49	18.97	19.04	3,024,191	-1.82(-8.74%)
Sep 18, 2020	21.32	21.76	20.75	20.86	3,120,881	-0.35(-1.65%)
Sep 17, 2020	20.74	21.34	19.88	21.21	3,139,276	+0.18(+0.85%)
Sep 16, 2020	21.41	21.99	20.92	21.03	5,204,601	-0.03(-0.13%)
Sep 15, 2020	21.28	21.52	20.85	21.06	3,476,146	+0.19(+0.91%)
Sep 14, 2020	19.71	20.97	19.71	20.87	3,598,060	+1.42(+7.29%)
Sep 11, 2020	19.78	20.41	19.44	19.45	1,942,190	-0.22(-1.10%)
Sep 10, 2020	20.05	20.15	19.51	19.67	1,452,150	-0.09(-0.43%)
Sep 09, 2020	19.11	19.80	19.11	19.76	1,432,033	+0.87(+4.60%)
Sep 08, 2020	18.57	19.28	18.18	18.89	1,522,152	-0.37(-1.94%)
Sep 04, 2020	19.68	19.68	18.59	19.26	1,475,666	-0.49(-2.46%)
Sep 03, 2020	19.57	19.79	19.01	19.75	1,449,041	+0.03(+0.14%)
Sep 02, 2020	19.65	19.74	19.03	19.72	1,285,175	-0.22(-1.09%)