Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.74	55.08	53.77	53.82	453,652	-0.28(-0.52%)
Jun 29, 2023	54.07	54.98	53.87	54.10	444,889	+0.01(+0.02%)
Jun 28, 2023	54.12	54.60	53.25	54.09	568,135	-0.31(-0.57%)
Jun 27, 2023	54.94	55.32	54.19	54.40	545,889	-0.11(-0.20%)
Jun 26, 2023	53.49	54.79	53.29	54.51	578,572	+0.63(+1.17%)
Jun 23, 2023	53.63	54.40	53.09	53.88	1,030,141	-0.80(-1.46%)
Jun 22, 2023	53.20	54.72	52.82	54.68	665,784	+1.14(+2.13%)
Jun 21, 2023	53.57	53.81	52.55	53.54	552,339	-0.20(-0.37%)
Jun 20, 2023	52.65	53.78	52.04	53.74	462,087	+0.26(+0.49%)
Jun 16, 2023	54.96	54.96	53.38	53.48	843,294	-0.79(-1.46%)
Jun 15, 2023	51.71	54.71	51.47	54.27	968,318	+2.19(+4.21%)
Jun 14, 2023	54.15	54.30	51.86	52.08	842,373	-2.04(-3.77%)
Jun 13, 2023	53.28	54.38	52.01	54.12	2,114,712	+1.63(+3.11%)
Jun 12, 2023	52.76	53.14	52.27	52.49	654,396	+0.22(+0.42%)
Jun 09, 2023	52.30	53.18	51.90	52.27	543,270	+0.07(+0.13%)
Jun 08, 2023	52.90	53.09	52.04	52.20	543,972	-0.90(-1.69%)
Jun 07, 2023	55.11	55.71	52.74	53.10	999,210	-1.66(-3.03%)
Jun 06, 2023	54.89	56.28	54.32	54.76	976,283	-0.49(-0.89%)
Jun 05, 2023	54.85	55.35	53.58	55.25	503,737	-0.01(-0.02%)
Jun 02, 2023	53.59	55.52	52.77	55.26	874,454	+2.45(+4.64%)