IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.728	5.067	4.602	4.953	23,161	+0.08(+1.60%)
May 05, 2023	4.800	5.166	4.650	4.875	47,082	+0.05(+0.99%)
May 04, 2023	4.590	5.400	4.350	4.827	142,129	+0.33(+7.27%)
May 03, 2023	4.470	4.695	4.305	4.500	30,693	+0.06(+1.28%)
May 02, 2023	4.410	4.734	4.206	4.443	84,699	+0.24(+5.79%)