Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				5.194	243	+0.38(+7.91%)
Mar 28, 2023				4.813	152	-0.09(-1.82%)
Mar 24, 2023				4.902	542	-0.29(-5.51%)
Mar 22, 2023				5.189	131	+0.29(+5.83%)
Mar 21, 2023	4.902	4.902	4.902	4.902	535	-0.46(-8.50%)
Mar 17, 2023				5.358	80	+0.29(+5.63%)
Mar 16, 2023	5.197	5.197	5.072	5.072	917	-0.75(-12.88%)
Mar 14, 2023				5.822	137	+0.61(+11.64%)
Mar 13, 2023	5.376	5.376	5.117	5.215	1,834	-0.13(-2.50%)
Mar 10, 2023	5.349	5.349	5.349	5.349	857	-0.37(-6.41%)
Mar 07, 2023				5.715	27	+0.07(+1.17%)
Mar 06, 2023	5.590	5.670	5.590	5.649	2,309	-0.53(-8.58%)
Mar 02, 2023				6.179	398	+0.37(+6.30%)