Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.26	18.22	16.91	17.90	759,818	+0.35(+1.99%)
Jun 29, 2022	17.04	17.98	16.79	17.55	592,710	+0.43(+2.51%)
Jun 28, 2022	17.41	18.13	16.99	17.12	992,657	-0.27(-1.55%)
Jun 27, 2022	17.78	17.99	17.04	17.39	653,159	-0.39(-2.19%)
Jun 24, 2022	17.65	17.95	16.95	17.78	2,197,890	+0.33(+1.89%)
Jun 23, 2022	16.28	17.50	15.83	17.45	1,413,259	+1.44(+8.99%)
Jun 22, 2022	16.32	16.97	15.90	16.01	1,118,711	-0.28(-1.72%)
Jun 21, 2022	16.23	16.62	15.31	16.29	3,043,944	+0.50(+3.17%)
Jun 17, 2022	15.10	15.98	15.08	15.79	1,792,583	+0.74(+4.92%)
Jun 16, 2022	14.81	15.48	14.73	15.05	1,513,380	-0.20(-1.31%)
Jun 15, 2022	16.29	16.79	14.55	15.25	8,610,700	-0.58(-3.66%)
Jun 14, 2022	13.17	16.00	13.13	15.83	12,457,218	+0.87(+5.82%)
Jun 13, 2022	14.94	15.90	12.77	14.96	49,901,084	+8.34(+125.98%)
Jun 10, 2022	6.970	7.100	6.510	6.620	142,696	-0.50(-7.02%)
Jun 09, 2022	7.020	7.235	6.690	7.120	142,086	+0.07(+0.99%)
Jun 08, 2022	6.750	7.460	6.630	7.050	163,901	+0.31(+4.60%)
Jun 07, 2022	6.620	6.916	6.400	6.740	232,572	+0.06(+0.90%)
Jun 06, 2022	7.110	7.110	6.520	6.680	195,488	-0.34(-4.84%)
Jun 03, 2022	6.680	7.200	6.470	7.020	353,393	+0.35(+5.25%)
Jun 02, 2022	6.490	7.020	6.380	6.670	527,311	+0.11(+1.68%)