Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.49 47.49 47.13 47.39 26,480 -0.13(-0.26%)
Aug 30, 2016 47.69 47.81 47.33 47.51 50,441 -0.14(-0.30%)
Aug 29, 2016 47.69 47.83 47.66 47.66 133,488 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,562 +0.47(+1.00%)
Aug 25, 2016 46.90 47.27 46.90 47.08 37,388 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,381 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,791 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.88 47.06 81,524 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,782 +0.39(+0.82%)
Aug 18, 2016 46.39 46.76 46.39 46.74 27,492 +0.44(+0.96%)
Aug 17, 2016 46.35 46.35 46.10 46.30 15,436 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.39 76,096 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.13 46.55 42,965 +0.53(+1.15%)
Aug 12, 2016 45.87 46.05 45.77 46.02 20,824 +0.23(+0.51%)
Aug 11, 2016 45.62 45.85 45.54 45.79 147,446 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.58 45.62 14,992 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,411 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,608 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,432 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.05 45.05 44.11 44.37 73,618 -0.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.