Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.26	27.31	27.09	27.10	34,114	-0.24(-0.88%)
May 30, 2013	27.05	27.43	27.05	27.34	0	+0.34(+1.27%)
May 29, 2013	26.92	27.05	26.79	27.00	45,863	+0.01(+0.03%)
May 28, 2013	27.10	27.17	26.93	26.99	36,206	+0.20(+0.76%)
May 24, 2013	26.72	26.79	26.53	26.79	0	-0.09(-0.34%)
May 23, 2013	26.68	26.92	26.67	26.88	0	+0.00(+0.00%)
May 22, 2013	27.41	27.43	26.80	26.88	0	-0.43(-1.56%)
May 21, 2013	27.27	27.32	27.18	27.30	0	+0.05(+0.17%)
May 20, 2013	27.27	27.36	27.20	27.26	0	-0.11(-0.41%)
May 17, 2013	27.24	27.37	27.13	27.37	0	+0.23(+0.85%)
May 16, 2013	27.23	27.37	27.11	27.14	45,359	+0.06(+0.24%)
May 15, 2013	26.82	27.11	26.82	27.07	0	+0.32(+1.21%)
May 13, 2013	26.99	26.99	26.72	26.75	0	-0.19(-0.69%)
May 10, 2013	26.80	26.95	26.80	26.94	0	+0.20(+0.75%)
May 09, 2013	26.78	26.85	26.71	26.74	0	-0.08(-0.29%)
May 08, 2013	26.61	26.83	26.61	26.81	0	+0.19(+0.73%)
May 07, 2013	26.68	26.74	26.57	26.62	0	-0.01(-0.03%)
May 06, 2013	26.57	26.69	26.52	26.63	0	+0.11(+0.42%)
May 03, 2013	26.44	26.55	26.44	26.52	0	+0.29(+1.09%)
May 02, 2013	25.92	26.25	25.92	26.23	0	+0.36(+1.39%)