Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.07 USD +0.02 (+0.01%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 28.00 28.05 27.63 27.68 74,559 -0.29(-1.04%)
Feb 28, 2012 27.82 28.06 27.82 27.97 17,034 +0.17(+0.61%)
Feb 27, 2012 27.68 27.96 27.51 27.80 168,442 +0.00(+0.00%)
Feb 24, 2012 27.94 27.94 27.76 27.80 85,888 +0.02(+0.08%)
Feb 23, 2012 27.68 27.81 27.48 27.78 19,707 +0.13(+0.46%)
Feb 22, 2012 27.77 27.88 27.64 27.65 28,688 -0.06(-0.22%)
Feb 21, 2012 27.93 28.03 27.64 27.71 33,061 -0.16(-0.57%)
Feb 17, 2012 28.26 28.26 27.81 27.87 53,690 -0.28(-0.99%)
Feb 16, 2012 27.63 28.19 27.63 28.15 44,928 +0.60(+2.18%)
Feb 15, 2012 27.79 27.91 27.53 27.55 237,105 -0.06(-0.21%)
Feb 14, 2012 27.45 27.63 27.44 27.61 19,808 +0.10(+0.36%)
Feb 13, 2012 27.71 27.71 27.30 27.51 55,711 +0.07(+0.27%)
Feb 10, 2012 27.48 27.56 27.33 27.44 54,246 -0.42(-1.52%)
Feb 09, 2012 27.89 27.89 27.63 27.86 45,808 +0.22(+0.80%)
Feb 08, 2012 27.43 27.76 27.43 27.64 75,082 +0.27(+0.99%)
Feb 07, 2012 27.27 27.48 27.22 27.37 62,820 +0.02(+0.07%)
Feb 06, 2012 27.44 27.45 27.27 27.35 70,734 -0.22(-0.80%)
Feb 03, 2012 27.46 27.63 27.41 27.57 67,482 +0.41(+1.51%)
Feb 02, 2012 27.07 27.27 27.06 27.16 82,983 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.