Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.54 20.54 20.16 20.27 70,730 +0.38(+1.88%)
Aug 30, 2007 19.74 20.15 19.74 19.90 12,352 +0.21(+1.06%)
Aug 29, 2007 19.56 19.69 19.52 19.69 3,441 +0.32(+1.67%)
Aug 28, 2007 19.63 19.73 19.37 19.37 4,965 -0.52(-2.63%)
Aug 27, 2007 20.09 20.09 19.85 19.89 3,700 -0.03(-0.14%)
Aug 24, 2007 19.96 19.96 19.71 19.92 1,519 +0.15(+0.74%)
Aug 23, 2007 20.15 20.15 19.67 19.77 7,597 -0.10(-0.50%)
Aug 22, 2007 19.81 19.87 19.77 19.87 3,330 +0.35(+1.77%)
Aug 21, 2007 19.43 19.62 19.41 19.53 1,536 +0.00(+0.02%)
Aug 20, 2007 19.14 19.52 19.14 19.52 12,933 +0.16(+0.85%)
Aug 17, 2007 19.70 19.72 19.04 19.36 9,328 +0.61(+3.28%)
Aug 16, 2007 18.80 19.04 18.54 18.74 20,686 -0.41(-2.14%)
Aug 15, 2007 19.39 19.51 19.12 19.15 11,966 -0.34(-1.73%)
Aug 14, 2007 19.67 19.73 19.47 19.49 3,715 -0.33(-1.66%)
Aug 13, 2007 20.18 20.18 19.79 19.82 10,765 +0.13(+0.65%)
Aug 10, 2007 19.82 19.85 19.47 19.69 7,989 -0.24(-1.19%)
Aug 09, 2007 19.96 20.35 19.93 19.93 7,932 -0.30(-1.49%)
Aug 08, 2007 20.08 20.43 20.08 20.23 22,446 +0.62(+3.16%)
Aug 07, 2007 19.73 19.76 19.61 19.61 5,486 -0.17(-0.88%)
Aug 06, 2007 19.70 19.78 19.46 19.78 4,342 +0.15(+0.79%)
Aug 03, 2007 19.63 20.07 19.63 19.63 9,069 -0.43(-2.14%)
Aug 02, 2007 20.12 20.13 20.06 20.06 5,470 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.