Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.38 18.38 18.07 18.11 1,850 -0.02(-0.11%)
Aug 30, 2006 18.02 18.17 17.99 18.13 28,300 +0.15(+0.83%)
Aug 29, 2006 17.79 17.98 17.74 17.98 1,376 +0.08(+0.45%)
Aug 28, 2006 17.88 17.90 17.88 17.90 9,505 +0.20(+1.13%)
Aug 25, 2006 17.74 17.84 17.70 17.70 1,840 +0.08(+0.45%)
Aug 24, 2006 17.68 17.68 17.47 17.62 3,030 +0.07(+0.40%)
Aug 23, 2006 17.82 17.84 17.48 17.55 13,231 -0.13(-0.74%)
Aug 22, 2006 17.65 17.79 17.65 17.68 500 -0.01(-0.06%)
Aug 21, 2006 17.66 17.70 17.66 17.69 1,050 -0.26(-1.45%)
Aug 18, 2006 17.72 17.97 17.72 17.95 7,162 +0.01(+0.07%)
Aug 17, 2006 17.91 18.07 17.76 17.94 6,149 +0.20(+1.11%)
Aug 16, 2006 17.42 17.74 17.35 17.74 18,419 +0.51(+2.96%)
Aug 15, 2006 17.07 17.26 17.06 17.23 6,400 +0.59(+3.55%)
Aug 14, 2006 16.78 16.82 16.64 16.64 4,300 +0.00(+0.00%)
Aug 11, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Aug 10, 2006 16.59 16.66 16.48 16.64 1,200 -0.11(-0.66%)
Aug 09, 2006 16.75 16.87 16.75 16.75 1,504 +0.33(+2.01%)
Aug 08, 2006 16.57 16.60 16.42 16.42 2,540 -0.14(-0.85%)
Aug 07, 2006 16.60 16.60 16.50 16.56 2,680 -0.07(-0.42%)
Aug 04, 2006 17.04 17.04 16.63 16.63 5,764 +0.05(+0.30%)
Aug 03, 2006 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Aug 02, 2006 16.60 16.60 16.58 16.58 12,445 +0.21(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.