Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.22	20.38	19.87	19.89	60,279	-0.61(-2.99%)
Sep 29, 2011	21.11	21.11	20.12	20.51	123,387	-0.19(-0.93%)
Sep 28, 2011	21.32	21.33	20.69	20.70	137,809	-0.49(-2.33%)
Sep 27, 2011	21.18	21.61	21.13	21.19	107,009	+0.38(+1.80%)
Sep 26, 2011	20.64	20.83	20.15	20.82	97,806	+0.28(+1.38%)
Sep 23, 2011	20.09	20.57	20.02	20.53	132,054	+0.32(+1.59%)
Sep 22, 2011	20.40	20.45	19.87	20.21	146,600	-0.75(-3.58%)
Sep 21, 2011	21.38	21.64	20.96	20.96	96,619	-0.32(-1.51%)
Sep 20, 2011	21.68	21.72	21.28	21.28	61,671	-0.28(-1.32%)
Sep 19, 2011	21.50	21.67	21.27	21.57	29,957	-0.19(-0.88%)
Sep 16, 2011	21.83	21.92	21.66	21.76	355,660	-0.05(-0.21%)
Sep 15, 2011	21.79	21.87	21.58	21.81	48,611	+0.27(+1.28%)
Sep 14, 2011	21.17	21.76	21.08	21.53	133,414	+0.49(+2.35%)
Sep 13, 2011	20.82	21.08	20.72	21.04	61,420	+0.29(+1.41%)
Sep 12, 2011	20.09	20.74	20.09	20.74	192,475	+0.37(+1.80%)
Sep 09, 2011	20.59	20.80	20.23	20.38	130,596	-0.41(-1.98%)
Sep 08, 2011	20.76	21.19	20.70	20.79	290,507	-0.10(-0.48%)
Sep 07, 2011	20.47	20.90	20.47	20.89	89,201	+0.73(+3.63%)
Sep 06, 2011	19.55	20.17	19.55	20.16	63,140	-0.01(-0.05%)
Sep 02, 2011	20.33	20.42	20.07	20.17	145,305	-0.58(-2.78%)