Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.92 23.12 22.92 22.94 33,592 +0.01(+0.04%)
Jul 30, 2012 23.16 23.22 22.86 22.93 39,015 -0.23(-0.99%)
Jul 27, 2012 22.75 23.24 22.75 23.16 18,920 +0.47(+2.06%)
Jul 26, 2012 22.50 22.72 22.50 22.70 19,703 +0.64(+2.91%)
Jul 25, 2012 21.94 22.25 21.94 22.05 25,519 +0.25(+1.13%)
Jul 24, 2012 22.01 22.01 21.71 21.81 17,633 -0.16(-0.75%)
Jul 23, 2012 21.89 22.05 21.66 21.97 17,917 -0.36(-1.60%)
Jul 20, 2012 22.62 22.65 22.33 22.33 30,077 -0.29(-1.30%)
Jul 19, 2012 22.48 22.71 22.48 22.62 41,566 +0.27(+1.23%)
Jul 18, 2012 21.78 22.48 21.78 22.35 8,148 +0.60(+2.74%)
Jul 17, 2012 21.84 21.84 21.38 21.75 19,889 +0.05(+0.21%)
Jul 16, 2012 21.83 21.83 21.61 21.71 46,963 -0.20(-0.92%)
Jul 13, 2012 21.64 21.93 21.64 21.91 78,167 +0.28(+1.31%)
Jul 12, 2012 21.67 21.71 21.37 21.62 56,578 -0.28(-1.30%)
Jul 11, 2012 22.05 22.16 21.78 21.91 39,115 -0.12(-0.54%)
Jul 10, 2012 22.37 22.37 21.92 22.03 44,152 -0.30(-1.36%)
Jul 09, 2012 22.56 22.59 22.26 22.33 24,202 -0.26(-1.13%)
Jul 06, 2012 23.01 23.01 22.44 22.59 13,333 -0.66(-2.84%)
Jul 05, 2012 23.18 23.26 23.02 23.24 57,280 +0.01(+0.04%)
Jul 03, 2012 22.97 23.25 22.97 23.23 17,137 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.