Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.89	20.89	20.39	20.39	100,078	-0.57(-2.73%)
Apr 29, 2010	20.87	20.98	20.75	20.96	158,897	+0.23(+1.10%)
Apr 28, 2010	20.78	20.81	20.52	20.73	134,478	+0.07(+0.35%)
Apr 27, 2010	21.10	21.14	20.61	20.66	107,666	-0.48(-2.26%)
Apr 26, 2010	21.30	21.30	21.11	21.13	85,902	-0.11(-0.50%)
Apr 23, 2010	21.11	21.24	20.97	21.24	103,856	+0.15(+0.69%)
Apr 22, 2010	20.73	21.11	20.50	21.09	115,836	+0.21(+1.00%)
Apr 21, 2010	21.09	21.09	20.70	20.89	185,374	-0.05(-0.22%)
Apr 20, 2010	20.83	20.94	20.71	20.93	227,861	+0.25(+1.19%)
Apr 19, 2010	20.67	20.75	20.39	20.69	156,131	-0.10(-0.48%)
Apr 16, 2010	21.00	21.00	20.62	20.79	145,427	-0.25(-1.21%)
Apr 15, 2010	21.01	21.12	20.94	21.04	149,731	+0.10(+0.46%)
Apr 14, 2010	20.76	20.99	20.71	20.94	182,463	+0.46(+2.23%)
Apr 13, 2010	20.48	20.52	20.30	20.48	132,979	+0.07(+0.36%)
Apr 12, 2010	20.39	20.49	20.31	20.41	140,334	+0.05(+0.27%)
Apr 09, 2010	20.25	20.39	20.10	20.36	232,080	+0.25(+1.22%)
Apr 08, 2010	20.06	20.19	19.91	20.11	193,292	-0.05(-0.23%)
Apr 07, 2010	20.25	20.28	20.06	20.16	151,261	-0.08(-0.42%)
Apr 06, 2010	20.11	20.29	20.02	20.24	163,699	+0.08(+0.37%)
Apr 05, 2010	19.97	20.18	19.90	20.17	170,453	+0.34(+1.70%)