Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.44 +6.49 (+3.55%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.14 41.32 41.14 41.23 38,888 +0.06(+0.14%)
Mar 30, 2016 41.19 41.36 41.03 41.17 26,606 +0.22(+0.54%)
Mar 29, 2016 40.28 41.01 40.12 40.95 71,624 +0.60(+1.48%)
Mar 28, 2016 40.64 40.64 40.29 40.35 17,761 -0.07(-0.17%)
Mar 24, 2016 40.53 40.42 40.42 40.42 11,558 -0.09(-0.21%)
Mar 23, 2016 41.15 41.15 40.46 40.51 26,150 -0.61(-1.49%)
Mar 22, 2016 40.75 41.27 40.75 41.12 32,245 +0.09(+0.21%)
Mar 21, 2016 40.94 41.04 40.78 41.04 30,028 +0.16(+0.40%)
Mar 18, 2016 40.65 40.89 40.63 40.87 56,351 +0.43(+1.06%)
Mar 17, 2016 40.11 40.53 40.07 40.45 26,677 +0.27(+0.66%)
Mar 16, 2016 39.82 40.21 39.71 40.18 100,415 +0.38(+0.96%)
Mar 15, 2016 39.83 39.83 39.58 39.80 14,818 -0.12(-0.31%)
Mar 14, 2016 39.98 40.03 39.88 39.92 20,716 -0.16(-0.40%)
Mar 11, 2016 39.66 40.08 39.66 40.08 28,624 +0.81(+2.06%)
Mar 10, 2016 39.46 39.71 38.73 39.28 84,203 +0.06(+0.15%)
Mar 09, 2016 39.04 39.30 38.93 39.22 29,365 +0.40(+1.03%)
Mar 08, 2016 39.32 39.32 38.82 38.82 40,719 -0.75(-1.91%)
Mar 07, 2016 39.30 39.74 39.28 39.57 101,117 +0.11(+0.29%)
Mar 04, 2016 39.23 39.71 39.07 39.46 21,444 +0.26(+0.66%)
Mar 03, 2016 39.20 39.21 38.88 39.20 70,196 +0.02(+0.05%)
Mar 02, 2016 39.08 39.18 38.95 39.18 11,136 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.