Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.61 30.89 30.60 30.60 0 -0.07(-0.24%)
Oct 30, 2013 31.00 31.00 30.59 30.67 0 -0.15(-0.48%)
Oct 29, 2013 30.74 30.82 30.67 30.82 0 +0.28(+0.91%)
Oct 28, 2013 30.53 30.57 30.40 30.54 0 +0.07(+0.21%)
Oct 25, 2013 30.57 30.66 30.48 30.48 0 +0.02(+0.06%)
Oct 24, 2013 30.47 30.51 30.36 30.46 0 +0.07(+0.21%)
Oct 23, 2013 30.75 30.75 30.32 30.40 0 -0.61(-1.98%)
Oct 22, 2013 31.22 31.22 30.93 31.01 0 -0.07(-0.24%)
Oct 21, 2013 31.14 31.20 31.05 31.08 0 +0.07(+0.24%)
Oct 18, 2013 30.81 31.01 30.72 31.01 21,610 +0.36(+1.18%)
Oct 17, 2013 30.37 30.65 30.27 30.65 0 +0.20(+0.64%)
Oct 16, 2013 30.40 30.52 30.40 30.45 0 +0.20(+0.64%)
Oct 15, 2013 30.49 30.51 30.18 30.26 0 -0.28(-0.91%)
Oct 14, 2013 30.24 30.56 30.24 30.53 0 +0.20(+0.64%)
Oct 11, 2013 30.12 30.43 30.12 30.34 0 +0.14(+0.48%)
Oct 10, 2013 29.76 30.22 29.76 30.20 0 +0.56(+1.90%)
Oct 09, 2013 29.77 29.77 29.36 29.63 0 -0.08(-0.28%)
Oct 08, 2013 30.36 30.36 29.71 29.72 0 -0.59(-1.96%)
Oct 07, 2013 30.18 30.49 30.18 30.31 0 -0.20(-0.64%)
Oct 04, 2013 30.07 30.52 30.06 30.51 0 +0.43(+1.42%)
Oct 03, 2013 30.30 30.30 29.92 30.08 0 -0.34(-1.11%)
Oct 02, 2013 30.31 30.44 30.26 30.42 0 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.