Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.61	30.89	30.60	30.60	0	-0.07(-0.24%)
Oct 30, 2013	31.00	31.00	30.59	30.67	0	-0.15(-0.48%)
Oct 29, 2013	30.74	30.82	30.67	30.82	0	+0.28(+0.91%)
Oct 28, 2013	30.53	30.57	30.40	30.54	0	+0.07(+0.21%)
Oct 25, 2013	30.57	30.66	30.48	30.48	0	+0.02(+0.06%)
Oct 24, 2013	30.47	30.51	30.36	30.46	0	+0.07(+0.21%)
Oct 23, 2013	30.75	30.75	30.32	30.40	0	-0.61(-1.98%)
Oct 22, 2013	31.22	31.22	30.93	31.01	0	-0.07(-0.24%)
Oct 21, 2013	31.14	31.20	31.05	31.08	0	+0.07(+0.24%)
Oct 18, 2013	30.81	31.01	30.72	31.01	21,610	+0.36(+1.18%)
Oct 17, 2013	30.37	30.65	30.27	30.65	0	+0.20(+0.64%)
Oct 16, 2013	30.40	30.52	30.40	30.45	0	+0.20(+0.64%)
Oct 15, 2013	30.49	30.51	30.18	30.26	0	-0.28(-0.91%)
Oct 14, 2013	30.24	30.56	30.24	30.53	0	+0.20(+0.64%)
Oct 11, 2013	30.12	30.43	30.12	30.34	0	+0.14(+0.48%)
Oct 10, 2013	29.76	30.22	29.76	30.20	0	+0.56(+1.90%)
Oct 09, 2013	29.77	29.77	29.36	29.63	0	-0.08(-0.28%)
Oct 08, 2013	30.36	30.36	29.71	29.72	0	-0.59(-1.96%)
Oct 07, 2013	30.18	30.49	30.18	30.31	0	-0.20(-0.64%)
Oct 04, 2013	30.07	30.52	30.06	30.51	0	+0.43(+1.42%)
Oct 03, 2013	30.30	30.30	29.92	30.08	0	-0.34(-1.11%)
Oct 02, 2013	30.31	30.44	30.26	30.42	0	+0.10(+0.32%)