Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.43	118.56	116.39	118.56	42,064	+2.26(+1.94%)
Jan 30, 2023	117.62	118.17	116.28	116.30	86,271	-3.04(-2.55%)
Jan 27, 2023	117.50	120.20	117.50	119.35	164,356	+0.09(+0.08%)
Jan 26, 2023	117.82	119.28	116.62	119.26	94,607	+3.08(+2.65%)
Jan 25, 2023	114.17	116.38	112.87	116.17	53,499	-0.34(-0.29%)
Jan 24, 2023	116.19	117.49	115.97	116.51	49,109	-0.76(-0.65%)
Jan 23, 2023	113.77	117.49	113.77	117.27	74,777	+3.87(+3.42%)
Jan 20, 2023	110.57	113.42	110.22	113.40	53,495	+3.73(+3.40%)
Jan 19, 2023	110.38	111.13	109.42	109.67	50,789	-1.68(-1.51%)
Jan 18, 2023	114.16	114.89	111.32	111.34	96,928	-1.66(-1.47%)
Jan 17, 2023	111.83	113.21	111.83	113.00	70,279	+0.55(+0.49%)
Jan 13, 2023	110.37	112.50	110.37	112.45	55,905	+0.66(+0.59%)
Jan 12, 2023	111.04	112.15	109.18	111.79	67,477	+1.03(+0.93%)
Jan 11, 2023	109.28	110.91	108.83	110.76	76,305	+1.68(+1.54%)
Jan 10, 2023	107.73	109.20	107.32	109.08	55,564	+0.69(+0.64%)
Jan 09, 2023	108.03	110.42	107.96	108.39	74,577	+1.99(+1.87%)
Jan 06, 2023	104.45	107.01	102.71	106.40	55,311	+3.04(+2.95%)
Jan 05, 2023	104.60	104.64	103.21	103.36	57,140	-2.59(-2.45%)
Jan 04, 2023	106.10	106.85	104.72	105.95	71,822	+1.61(+1.54%)