Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.760	2.840	2.480	2.520	2,406,557	-0.38(-13.10%)
Jul 29, 2021	3.275	3.290	2.840	2.900	2,663,825	-0.31(-9.66%)
Jul 28, 2021	3.700	3.700	3.150	3.210	3,901,673	-0.56(-14.85%)
Jul 27, 2021	6.390	6.430	3.565	3.770	50,945,792	+0.65(+20.83%)
Jul 26, 2021	3.290	3.290	3.100	3.120	7,664,323	-0.18(-5.45%)
Jul 23, 2021	3.390	3.390	3.300	3.300	4,041	-0.14(-4.07%)
Jul 22, 2021	3.650	3.900	3.310	3.440	67,134	-0.21(-5.75%)
Jul 21, 2021	3.450	3.950	3.450	3.650	140,752	+0.25(+7.35%)
Jul 20, 2021	3.320	3.490	3.290	3.400	28,034	+0.13(+3.98%)
Jul 19, 2021	3.445	3.474	3.250	3.270	20,512	+0.00(+0.00%)
Jul 16, 2021	3.270	3.330	3.250	3.270	13,555	-0.04(-1.21%)
Jul 15, 2021	3.440	3.440	3.250	3.310	21,302	-0.18(-5.16%)
Jul 14, 2021	3.626	3.626	3.435	3.490	6,711	-0.12(-3.46%)
Jul 13, 2021	3.680	3.680	3.540	3.615	9,935	-0.07(-2.03%)
Jul 12, 2021	3.610	3.740	3.564	3.690	22,288	+0.07(+1.93%)
Jul 09, 2021	3.470	3.720	3.430	3.620	32,824	+0.13(+3.72%)
Jul 08, 2021	3.530	3.530	3.410	3.490	11,800	-0.07(-1.97%)
Jul 07, 2021	3.670	3.670	3.530	3.560	21,525	-0.15(-4.04%)
Jul 06, 2021	3.770	3.800	3.600	3.710	29,764	+0.08(+2.20%)
Jul 02, 2021	3.700	3.740	3.620	3.630	16,512	-0.11(-2.94%)