Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.250	6.450	6.230	6.310	40,400	+0.00(+0.00%)
Jan 28, 2021	6.290	6.460	6.200	6.310	53,579	+0.22(+3.61%)
Jan 27, 2021	6.360	6.830	5.920	6.090	132,945	-0.59(-8.83%)
Jan 26, 2021	6.640	6.770	6.618	6.680	48,526	+0.04(+0.60%)
Jan 25, 2021	6.670	6.880	6.550	6.640	55,372	-0.04(-0.60%)
Jan 22, 2021	6.280	6.780	6.258	6.680	86,500	+0.35(+5.53%)
Jan 21, 2021	6.390	6.500	6.320	6.330	30,260	-0.11(-1.71%)
Jan 20, 2021	6.400	6.540	6.300	6.440	68,507	-0.03(-0.46%)
Jan 19, 2021	6.340	6.570	6.240	6.470	52,623	+0.24(+3.85%)
Jan 15, 2021	6.350	6.580	6.230	6.230	84,200	-0.12(-1.89%)
Jan 14, 2021	6.380	6.400	6.210	6.350	75,599	-0.03(-0.47%)
Jan 13, 2021	6.200	6.450	6.040	6.380	119,950	+0.04(+0.63%)
Jan 12, 2021	6.560	7.120	6.290	6.340	327,472	-0.29(-4.37%)
Jan 11, 2021	5.830	6.850	5.730	6.630	988,730	+1.38(+26.29%)
Jan 08, 2021	5.160	5.278	5.100	5.250	45,000	+0.08(+1.55%)
Jan 07, 2021	5.410	5.450	5.140	5.170	89,360	-0.17(-3.18%)
Jan 06, 2021	5.010	5.680	5.010	5.340	139,614	+0.24(+4.71%)
Jan 05, 2021	5.030	5.100	4.850	5.100	62,755	+0.07(+1.39%)