Skip to main content

Ab Corporate Bond ETF (NQ: EYEG )

37.07 -0.10 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.250 6.450 6.230 6.310 40,400 +0.00(+0.00%)
Jan 28, 2021 6.290 6.460 6.200 6.310 53,579 +0.22(+3.61%)
Jan 27, 2021 6.360 6.830 5.920 6.090 132,945 -0.59(-8.83%)
Jan 26, 2021 6.640 6.770 6.618 6.680 48,526 +0.04(+0.60%)
Jan 25, 2021 6.670 6.880 6.550 6.640 55,372 -0.04(-0.60%)
Jan 22, 2021 6.280 6.780 6.258 6.680 86,500 +0.35(+5.53%)
Jan 21, 2021 6.390 6.500 6.320 6.330 30,260 -0.11(-1.71%)
Jan 20, 2021 6.400 6.540 6.300 6.440 68,507 -0.03(-0.46%)
Jan 19, 2021 6.340 6.570 6.240 6.470 52,623 +0.24(+3.85%)
Jan 15, 2021 6.350 6.580 6.230 6.230 84,200 -0.12(-1.89%)
Jan 14, 2021 6.380 6.400 6.210 6.350 75,599 -0.03(-0.47%)
Jan 13, 2021 6.200 6.450 6.040 6.380 119,950 +0.04(+0.63%)
Jan 12, 2021 6.560 7.120 6.290 6.340 327,472 -0.29(-4.37%)
Jan 11, 2021 5.830 6.850 5.730 6.630 988,730 +1.38(+26.29%)
Jan 08, 2021 5.160 5.278 5.100 5.250 45,000 +0.08(+1.55%)
Jan 07, 2021 5.410 5.450 5.140 5.170 89,360 -0.17(-3.18%)
Jan 06, 2021 5.010 5.680 5.010 5.340 139,614 +0.24(+4.71%)
Jan 05, 2021 5.030 5.100 4.850 5.100 62,755 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.