Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.290	3.330	3.150	3.190	73,308	-0.09(-2.74%)
Feb 26, 2016	3.210	3.300	3.150	3.280	119,296	+0.13(+4.13%)
Feb 25, 2016	3.230	3.350	3.100	3.150	71,380	-0.10(-3.08%)
Feb 24, 2016	2.970	3.310	2.900	3.250	90,695	+0.23(+7.62%)
Feb 23, 2016	3.250	3.300	2.990	3.020	1,078,725	-0.21(-6.50%)
Feb 22, 2016	3.280	3.410	3.170	3.230	152,555	-0.09(-2.71%)
Feb 19, 2016	3.220	3.360	3.140	3.320	92,159	+0.08(+2.47%)
Feb 18, 2016	3.420	3.420	3.200	3.240	148,234	-0.16(-4.71%)
Feb 17, 2016	3.240	3.440	3.220	3.400	118,873	+0.18(+5.59%)
Feb 16, 2016	3.200	3.280	3.140	3.220	77,702	+0.06(+1.90%)
Feb 12, 2016	2.910	3.160	3.160	3.160	191,100	+0.29(+10.10%)
Feb 11, 2016	2.850	3.010	2.760	2.870	255,124	-0.04(-1.37%)
Feb 10, 2016	3.090	3.220	2.870	2.910	212,358	-0.16(-5.21%)
Feb 09, 2016	2.880	3.160	2.810	3.070	294,244	+0.08(+2.68%)
Feb 08, 2016	3.140	3.160	2.880	2.990	282,768	-0.21(-6.56%)
Feb 05, 2016	3.280	3.420	3.110	3.200	254,175	-0.12(-3.61%)
Feb 04, 2016	3.320	3.600	3.250	3.320	142,742	+0.02(+0.61%)
Feb 03, 2016	3.340	3.520	3.050	3.300	206,900	+0.00(+0.00%)
Feb 02, 2016	3.410	3.440	3.240	3.300	191,230	-0.15(-4.35%)