Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.30	65.00	61.60	63.40	14,784	-1.10(-1.71%)
Oct 29, 2015	60.30	66.80	58.60	64.50	110,343	+3.90(+6.44%)
Oct 28, 2015	62.60	63.40	59.00	60.60	126,446	-2.30(-3.66%)
Oct 27, 2015	65.50	67.50	62.50	62.90	35,440	-3.40(-5.13%)
Oct 26, 2015	68.90	71.50	65.70	66.30	22,818	-2.70(-3.91%)
Oct 23, 2015	69.80	71.80	67.00	69.00	40,253	+0.50(+0.73%)
Oct 22, 2015	71.30	72.89	66.94	68.50	29,344	-2.60(-3.66%)
Oct 21, 2015	73.40	73.70	66.90	71.10	40,008	-1.30(-1.80%)
Oct 20, 2015	75.40	77.60	71.30	72.40	29,755	-3.30(-4.36%)
Oct 19, 2015	70.60	75.80	67.90	75.70	30,702	+5.10(+7.22%)
Oct 16, 2015	76.50	80.00	68.60	70.60	83,575	-5.70(-7.47%)
Oct 15, 2015	62.20	84.20	62.10	76.30	225,175	+14.90(+24.27%)
Oct 14, 2015	61.60	63.70	60.10	61.40	12,814	+0.50(+0.82%)
Oct 13, 2015	66.90	67.10	60.50	60.90	18,213	-6.50(-9.64%)
Oct 12, 2015	69.30	69.60	64.80	67.40	15,076	-1.00(-1.46%)
Oct 09, 2015	65.20	69.00	65.00	68.40	10,999	+2.90(+4.43%)
Oct 08, 2015	67.30	67.30	62.50	65.50	13,007	-1.40(-2.09%)
Oct 07, 2015	67.10	69.50	65.10	66.90	23,250	-0.10(-0.15%)
Oct 06, 2015	73.60	73.60	66.10	67.00	22,470	-7.40(-9.95%)
Oct 05, 2015	71.70	75.50	67.30	74.40	20,662	+3.40(+4.79%)
Oct 02, 2015	63.30	72.50	59.91	71.00	19,216	+5.80(+8.90%)